CollectAI

close-crypto

2026/05/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260529 0 0.0356855791 0.0513647232 0.0356855791 0.0513645756 0 0.0513645756 up up correct
1INCH-USD.CC 1INCH 20260529 0 0.0849967777 0.0871821576 0.0842193623 0.0865809229 19110166 0.0865809229 up up correct
2GIVE-USD.CC 2GIVE 20260529 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260529 0 17734.304697989 17734.304697989 16657.074356892 16657.074356892 0 16657.074356892 down down correct
AAVE-USD.CC Aave 20260529 0 80.687104964 83.4979397151 80.1827549451 82.3721479552 238805644 82.3721479552 up up correct
ABBC-USD.CC ABBC Coin 20260529 0 0.00436606884651 0.00436658243498 0.00419344726995 0.00419429256889 94 0.00419429256889 down down correct
ABL-USD.CC Airbloc 20260529 0 8.035084616E-5 8.046086798E-5 7.9497668E-5 8.045052604E-5 800 8.045052604E-5 up up correct
ABT-USD.CC Arcblock 20260529 0 0.2246868492 0.2289107084 0.2246697915 0.22650643 55858 0.22650643 up down incorrect
ABX-USD.CC Arbidex 20260529 0 0.00037640615804 0.00038536761374 0.00037354125545 0.00038192013636 1 0.00038192013636 up up correct
ABYSS-USD.CC Abyss Token 20260529 0 0.0026078739396 0.00261840414076 0.0025945080043 0.00260351997163 0 0.00260351997163 down down correct
ACES-USD.CC Aces 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260529 0 0.3573104102 0.3673977029 0.3561007207 0.3594113356 1412925 0.3594113356 up up correct
ACOIN-USD.CC Acoin 20260529 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260529 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260529 0 0.2344159316 0.2374053776 0.2301982918 0.232598512 360213113 0.232598512 down down correct
ADC-USD.CC AudioCoin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260529 0 0.0109926579 0.0111031986 0.0109636891 0.0109941775 107509 0.0109941775 up up correct
ADP-USD.CC Adappter Token 20260529 0 0.00057932007195 0.00057948498529 0.00056875887676 0.00057610902343 7557 0.00057610902343 down down correct
ADS-USD.CC Adshares 20260529 0 0.4532971365 0.4574557319 0.4498042821 0.4541477968 275596 0.4541477968 up up correct
ADX-USD.CC AdEx 20260529 0 0.0590273375 0.0629575651 0.0565910101 0.0601976335 6353865 0.0601976335 up down incorrect
ADZ-USD.CC Adzcoin 20260529 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260529 0 0.006225921021 0.0062272688736 0.00608864319802 0.00611558214337 267 0.00611558214337 down down correct
AERGO-USD.CC Aergo 20260529 0 0.0475654819 0.048159682 0.0468899538 0.0476569665 555530 0.0476569665 up up correct
aEth-USD.CC ankrETH 20260529 0 2419.083475532 2453.3128117782 2419.083475532 2453.3128117782 0 2453.3128117782 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260529 0 0.3522752588 0.3529292179 0.3318776468 0.3394348247 2685104 0.3394348247 down down correct
AGIX-USD.CC Singularity NET 20260529 0 0.0994801385 0.1118586554 0.0994801385 0.1069163701 36871 0.1069163701 up down incorrect
AGLD-USD.CC Adventure Gold 20260529 0 0.2148903069 0.2196239371 0.2108093454 0.2159913823 3708803 0.2159913823 up up correct
AION-USD.CC Aion 20260529 0 0.00029061123672 0.00029062579 0.00027755600077 0.00027762650236 32880 0.00027762650236 down down correct
AKT-USD.CC Akash Network 20260529 0 0.794369853 0.8254390121 0.7728902448 0.8004900013 8826681 0.8004900013 up up correct
ALEPH-USD.CC aleph.im 20260529 0 0.0155801396 0.0162182814 0.0155460303 0.0161401569 111164 0.0161401569 up up correct
ALGO-USD.CC Algorand 20260529 0 0.115308483 0.1227990851 0.1112717045 0.1225981926 110175833 0.1225981926 up up correct
ALIAS-USD.CC Alias 20260529 0 0.0507142773 0.0512049519 0.0498292969 0.0499407673 308 0.0499407673 down down correct
ALICE-USD.CC My Neighbor Alice 20260529 0 0.1212212818 0.127261376 0.1201192634 0.1229943403 4819665 0.1229943403 up up correct
ALPA-USD.CC Alpaca City 20260529 0 0.0191370932 0.0218698584 0.0178535948 0.0205247485 2967 0.0205247485 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260529 0 0.00073991170698 0.00074227864457 0.00072881234915 0.00072988718179 87305 0.00072988718179 down down correct
ALPHA-USD.CC Alpha Finance 20260529 0 0.000759000016842 0.0008919999818318 0.0005840000230819 0.0006099999882281 34644 0.0006099999882281 down down correct
AMB-USD.CC Ambrosus 20260529 0 0.00746975200896 0.00747301325086 0.00746790895409 0.00746990782681 0 0.00746990782681 up up correct
AME-USD.CC Amepay 20260529 0 0.00027312896375 0.00027670794718 0.00026962322789 0.00027432670683 67173 0.00027432670683 up up correct
AMN-USD.CC Amon 20260529 0 3.64390043E-6 3.73065419E-6 3.61616597E-6 3.69727997E-6 0 3.69727997E-6 up up correct
AMO-USD.CC AMO Coin 20260529 0 0.00038123802307 0.00038986109084 0.00037906629043 0.00038982881678 32825 0.00038982881678 up up correct
AMP-USD.CC Amp 20260529 0 0.00073358491008 0.00074660509447 0.00072188268051 0.00073692728845 3021337 0.00073692728845 up up correct
AMS-USD.CC AmsterdamCoin 20260529 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260529 0 0.0001876507829 0.00018773503135 0.00018760419437 0.00018765776365 0 0.00018765776365 up down incorrect
ANKR-USD.CC Ankr 20260529 0 0.00445560429192 0.00461449778042 0.00441728925948 0.0045563117359 7106983 0.0045563117359 up up correct
ANT-USD.CC Aragon 20260529 0 0.0509220235 0.0509220235 0.0495173608 0.0495173608 0 0.0495173608 down down correct
APE-USD.CC SpaceApesInuErc 20260529 0 0.1276266236 0.142004 0.1268242944 0.1404019978 14865 0.1404019978 up down incorrect
APE3-USD.CC ApeCoin 20260529 0 0.1275070051 0.1416403309 0.1269954224 0.14062303 40484467 0.14062303 up up correct
API3-USD.CC API3 20260529 0 0.3061399396 0.3100418945 0.2984662594 0.3051802128 9321138 0.3051802128 down down correct
APM-USD.CC apM Coin 20260529 0 0.00100310419239 0.00108283668223 0.00010250691095 0.0001628732663 468 0.0001628732663 down up incorrect
APT21794-USD.CC Aptos 20260529 0 0.9389732257 0.9510264498 0.8908395624 0.9363916365 94075727 0.9363916365 down down correct
AR-USD.CC Arweave 20260529 0 2.2268485484 2.4574522046 2.2220996141 2.3527799521 67433410 2.3527799521 up up correct
ARB-USD.CC ARbit 20260529 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260529 0 0.00206516933052 0.00211433676064 0.00204945091355 0.0020954220208 4 0.0020954220208 up up correct
ARCONA-USD.CC Arcona 20260529 0 0.00523493447916 0.00530161853134 0.00458354287097 0.00460182304548 3 0.00460182304548 down up incorrect
ARDR-USD.CC Ardor 20260529 0 0.0351271691 0.0368503178 0.0347038975 0.0352601268 1418733 0.0352601268 up up correct
ARGUS-USD.CC Argus 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260529 0 0.0230073492 0.0230073492 0.0230073492 0.0230073492 0 0.0230073492
ARK-USD.CC Ark 20260529 0 0.1460846278 0.149686385 0.1444031606 0.1483484411 876652 0.1483484411 up up correct
ARPA-USD.CC ARPA Chain 20260529 0 0.00999829856888 0.0102951322 0.00992678086982 0.0100098581 2542337 0.0100098581 up up correct
ARRR-USD.CC Pirate 20260529 0 0.3294564907 0.3711164641 0.3141228918 0.3274939858 201782 0.3274939858 down down correct
ARX-USD.CC ARCS 20260529 0 0.014186285 0.0148408815 0.0138564117 0.0142483457 147521 0.0142483457 up up correct
ASAFE-USD.CC AllSafe 20260529 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260529 0 0.00632671431924 0.00657555674713 0.00620654158608 0.00651513264076 212464 0.00651513264076 up up correct
AST-USD.CC AirSwap 20260529 0 0.0059 0.006 0.0053009155342 0.00567477248978 34308 0.00567477248978 down down correct
ATA-USD.CC Automata 20260529 0 0.00123383540843 0.0013282024229 0.00116289324115 0.00120714702535 1066084 0.00120714702535 down down correct
ATB-USD.CC ATBCoin 20260529 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260529 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260529 0 2.0618380812 2.1005744367 1.9778777701 2.0133858784 47347047 2.0133858784 down down correct
ATT-USD.CC Attila 20260529 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260529 0 0.00045144291052 0.00046219083681 0.0004480068882 0.00045805610313 6 0.00045805610313 up down incorrect
AUCTION-USD.CC Bounce Token 20260529 0 4.4653709987 4.5324852869 4.3777831666 4.486101059 4932669 4.486101059 up up correct
AUDIO-USD.CC Audius 20260529 0 0.0187381315 0.0189451015 0.0185410553 0.0186462149 2380234 0.0186462149 down down correct
AUR-USD.CC Auroracoin 20260529 0 0.036726767 0.0370915479 0.0362206136 0.0366917668 39 0.0366917668 down down correct
AUTO1-USD.CC Auto 20260529 0 2.1259852677 2.1309923724 2.1070125769 2.1309923724 0 2.1309923724 up up correct
AUTOFARM-USD.CC Auto 20260529 0 2.1259852677 2.1309923724 2.1070125769 2.1309923724 0 2.1309923724 up up correct
AV-USD.CC AvatarCoin 20260529 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260529 0 8.9128541763 8.9808933679 8.6624369736 8.8158661459 270031382 8.8158661459 down down correct
AVT-USD.CC Aventus 20260529 0 0.5174177131 0.535268337 0.5107753861 0.5285433944 7704 0.5285433944 up up correct
AXE-USD.CC Axe 20260529 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260529 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260529 0 1.1542428941 1.1902393848 1.1337118578 1.1754389965 35393418 1.1754389965 up up correct
AZUKI-USD.CC Azuki 20260529 0 0.00045628498367 0.00045628498367 0.00045628498367 0.00045628498367 0 0.00045628498367
B2M-USD.CC Bit2Me 20260529 0 0.00685011079328 0.00685369227303 0.00684837506782 0.00685049440674 24029 0.00685049440674 up up correct
B3X-USD.CC Bnext Token 20260529 0 0.00011183441283 0.00011414328395 0.00010574577456 0.00011409295557 214 0.00011409295557 up up correct
BAC-USD.CC BitAlphaCoin 20260529 0 0.00271304369111 0.00271446216612 0.00255511276754 0.00260042062399 538 0.00260042062399 down down correct
BADGER-USD.CC Badger 20260529 0 0.4110887913 0.4144759798 0.4019627153 0.4053060598 1162551 0.4053060598 down down correct
BAKE-USD.CC BakerySwap 20260529 0 0.00082888997846 0.00086895006392 0.00082881462667 0.00084892030378 89492 0.00084892030378 up down incorrect
BAL-USD.CC Balancer 20260529 0 0.1310158817 0.133713025 0.1304612449 0.1329263155 226671 0.1329263155 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260529 0 0.00020896534323 0.00020928441533 0.00020748454805 0.00020915976924 0 0.00020915976924 up down incorrect
BAN-USD.CC Banano 20260529 0 0.00043562470564 0.00044243974211 0.00043464777299 0.00044175616666 0 0.00044175616666 up up correct
BAND-USD.CC Band Protocol 20260529 0 0.1904965847 0.1960491381 0.1880520616 0.1924263851 3722796 0.1924263851 up up correct
BAT-USD.CC Basic Attention Token 20260529 0 0.1112461662 0.1226969978 0.1054065569 0.1195504554 71271815 0.1195504554 up up correct
BCA-USD.CC Bitcoin Atom 20260529 0 0.0585902694 0.0590915835 0.0531000922 0.0535617571 0 0.0535617571 down down correct
BCD-USD.CC Bitcoin Diamond 20260529 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260529 0 299.8636845994 308.4882980935 296.7104271126 301.8983625783 301937227 301.8983625783 up up correct
BCN-USD.CC Bytecoin 20260529 0 5.220223751E-5 5.220223751E-5 3.594327902E-5 3.595019098E-5 3 3.595019098E-5 down down correct
BCNT-USD.CC Bincentive 20260529 0 0.00105540070121 0.00105540070121 0.00105540070121 0.00105540070121 0 0.00105540070121
BEAM-USD.CC Beam 20260529 0 0.0169439255 0.017289216 0.0169302268 0.0170325682 60594 0.0170325682 up up correct
BEPRO-USD.CC BetProtocol 20260529 0 0.00017050979316 0.00017252287587 0.0001563581694 0.00015846164133 0 0.00015846164133 down down correct
BERN-USD.CC BERNcash 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260529 0 0.1072989774 0.1072989774 0.1072989774 0.1072989774 0 0.1072989774
BETH-USD.CC Beacon ETH 20260529 0 2008.397949652 2052.5702635196 1961.8716697347 2013.3625103124 1839155 2013.3625103124 up up correct
BF-USD.CC Bitforex 20260529 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260529 0 0.2896005082 0.2900880271 0.2896005082 0.2900880271 0 0.2900880271 up up correct
BIDAO-USD.CC Bidao 20260529 0 0.00011169427442 0.00011206822589 0.00011165676122 0.00011165676122 0 0.00011165676122 down down correct
BIFI-USD.CC BiFi 20260529 0 0.00103828591462 0.00104309123826 0.00068912770035 0.0009663698302 1428 0.0009663698302 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260529 0 0.00042163216474 0.00042328465053 0.00040962326122 0.00041375811999 0 0.00041375811999 down up incorrect
BIT1-USD.CC BitDAO 20260529 0 0.5933489505 0.6359062165 0.5933014289 0.6359057199 313 0.6359057199 up up correct
BITB-USD.CC Bean Cash 20260529 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260529 0 1.899053708E-5 1.899053708E-5 1.899053708E-5 1.899053708E-5 0 1.899053708E-5
BITCOIN-FILE-USD.CC Bitcoin File 20260529 0 0.00037091910545 0.00038424917024 0.00036441790894 0.00038419117606 532 0.00038419117606 up up correct
BITCOIVA-USD.CC Bitcoiva 20260529 0 10.6345974668 10.6811503856 10.5621020106 10.6259450468 0 10.6259450468 down down correct
BITO-USD.CC BitoPro Exchange Token 20260529 0 0.1833913658 0.1848576002 0.1599602366 0.180715325 86528 0.180715325 down down correct
BITSTAR-USD.CC Bitstar 20260529 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260529 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260529 0 0.00177078528549 0.00177362769834 0.0017594601197 0.00177071959352 0 0.00177071959352 down down correct
BLK-USD.CC BlackCoin 20260529 0 0.0366962709 0.0396943394 0.0366962709 0.0396271082 353 0.0396271082 up up correct
BLOCK-USD.CC Blocknet 20260529 0 0.004544674902 0.005192239955 0.004391152146 0.004403012016 29 0.004403012016 down down correct
BLU-USD.CC BlueCoin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260529 0 0.00053481615784 0.00053494452991 0.0005296839006 0.0005306940151 55 0.0005306940151 down down correct
BLZ-USD.CC Bluezelle 20260529 0 0.00970279176037 0.009703696005 0.00936097985858 0.00952670056945 141195 0.00952670056945 down down correct
BMI-USD.CC Bridge Mutual 20260529 0 0.00064939939902 0.00066486026177 0.00064445669026 0.0006589124586 31 0.0006589124586 up up correct
BMX-USD.CC BitMart Token 20260529 0 0.3104252627 0.3177594077 0.3088117318 0.3093011445 9435510 0.3093011445 down down correct
BNB-USD.CC Binance Coin 20260529 0 637.5027881479 643.6944857396 631.3083472551 642.2873038467 1229212667 642.2873038467 up up correct
BNSD-USD.CC BNSD Finance 20260529 0 0.00013564804549 0.00013708186722 0.00013482310514 0.00013701107309 0 0.00013701107309 up up correct
BNT-USD.CC Bancor 20260529 0 0.3234793007 0.3290308175 0.3196940767 0.3238269502 3239485 0.3238269502 up up correct
BOND-USD.CC BarnBridge 20260529 0 0.0243934706 0.0287310051 0.0203813084 0.0234103633 3272 0.0234103633 down down correct
BONDLY-USD.CC Bondly 20260529 0 0.0002269913526 0.00022727551787 0.00022589386814 0.00022727551787 117 0.00022727551787 up up correct
BORA-USD.CC BORA 20260529 0 0.0315595752 0.0332059829 0.0312602104 0.0316754148 1216175 0.0316754148 up up correct
BOSON-USD.CC Boson Protocol 20260529 0 0.0270562945 0.0270750348 0.026127377 0.0267074325 103961 0.0267074325 down down correct
BOUTS-USD.CC BoutsPro 20260529 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260529 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260529 0 0.0409897484 0.0413246054 0.0405838351 0.04086767 64 0.04086767 down down correct
BSV-USD.CC Bitcoin SV 20260529 0 13.8341261626 14.04816304 13.7841745218 13.8399135574 12260337 13.8399135574 up up correct
BSW-USD.CC Biswap USD 20260529 0 0.00076022183023 0.00078721088505 0.00075505434164 0.00077558118362 65193 0.00077558118362 up up correct
BTA-USD.CC Bata 20260529 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260529 0 73537.03125 74218.5625 72435.625 73372.5234375 34457929250 73372.5234375 down down correct
BTC2-USD.CC Bitcoin 2 20260529 0 0.0679077497 0.0694093833 0.0668003174 0.0671086811 10388 0.0671086811 down down correct
BTCB-USD.CC Bitcoin BEP2 20260529 0 73505.000745756 74188.876673783 72622.513678432 73334.447219192 39692694 73334.447219192 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260529 0 0.00946125045242 0.00964368789315 0.00946125045242 0.00964292887486 0 0.00964292887486 up up correct
BTCZ-USD.CC BitcoinZ 20260529 0 2.93402716E-5 3.049473028E-5 2.93402716E-5 3.049369E-5 0 3.049369E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260529 0 0.1984000715 0.2900257469 0.1981247767 0.2873170108 3319 0.2873170108 up up correct
BTR-USD.CC Bitrue Coin 20260529 0 0.0121452248 0.01236659 0.0121033499 0.0121720227 445399 0.0121720227 up up correct
BTRS-USD.CC Bitball Treasure 20260529 0 0.0149995484 0.0150034383 0.0149951238 0.014999514 6041 0.014999514 down down correct
BTS-USD.CC BitShares 20260529 0 0.00097562566769 0.00098749819359 0.0009583892751 0.00096273259952 57583 0.00096273259952 down up incorrect
BTT-USD.CC BitTorrent 20260529 0 3.1407713E-7 3.1521066E-7 3.0999745E-7 3.1321437E-7 9064828 3.1321437E-7 down up incorrect
BUB-USD.CC Bubble 20260529 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260529 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260529 0 0.00054443045545 0.00060786408846 0.00054443045545 0.00055210608901 0 0.00055210608901 up up correct
BUSD-USD.CC Binance USD 20260529 0 0.9997561724 1.0005095938 0.9982476145 0.9993841762 523043 0.9993841762 down down correct
BUZZ-USD.CC BUZZCoin 20260529 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260529 0 0.00016584815114 0.00016881801451 0.00016505931631 0.00016754937492 406 0.00016754937492 up up correct
C2-USD.CC Coin2.1 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260529 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260529 0 0.0193646067 0.0195999419 0.018728671 0.0190191008 3288865 0.0190191008 down down correct
CAB-USD.CC Cabbage 20260529 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260529 0 1.3487211547 1.3616044941 1.3307739586 1.3531291875 32158008 1.3531291875 up up correct
CANN-USD.CC CannabisCoin 20260529 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260529 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260529 0 0.00060815947952 0.00060815947952 0.00059187174267 0.00059187174267 0 0.00059187174267 down down correct
CBK-USD.CC Commerzbank AG 20260529 0 0.2396202616 0.2400945887 0.2353167279 0.2386927943 3335665 0.2386927943 down up incorrect
CBP-USD.CC CashBackPro 20260529 0 0.0100038351 0.0100620812 0.010003214 0.0100288242 0 0.0100288242 up down incorrect
CEL-USD.CC Celsius 20260529 0 0.0155577707 0.0159979833 0.0153745617 0.0159415373 75 0.0159415373 up up correct
CELO-USD.CC Celo 20260529 0 0.0740095242 0.075815745 0.0720311899 0.0748594748 4253533 0.0748594748 up up correct
CERE-USD.CC Cere Network 20260529 0 0.00020437632618 0.00020453984033 0.00020099363384 0.00020130849856 65576 0.00020130849856 down up incorrect
CF-USD.CC Californium 20260529 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260529 0 0.0517789148 0.0537126028 0.0508455098 0.0526346465 15878175 0.0526346465 up up correct
CHAIN-USD.CC Chain Games 20260529 0 0.00432151875079 0.00442912009359 0.00418593462469 0.00418602797539 804 0.00418602797539 down down correct
CHESS-USD.CC ChessCoin 20260529 0 0.047047261 0.0474958102 0.046358799 0.0469618977 0 0.0469618977 down down correct
CHI-USD.CC XAYA 20260529 0 0.00993538838167 0.0101060256 0.00986209695868 0.00996094665935 0 0.00996094665935 up up correct
CHR-USD.CC Chromia 20260529 0 0.0198419001 0.0216235992 0.0194561436 0.0211994599 2720480 0.0211994599 up up correct
CHSB-USD.CC SwissBorg 20260529 0 0.1680963855 0.1694056255 0.1647300931 0.1678042894 293998 0.1678042894 down down correct
CHZ-USD.CC Chiliz 20260529 0 0.0346962115 0.0347963628 0.0324756929 0.0331286507 63830214 0.0331286507 down down correct
CJ-USD.CC Cryptojacks 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260529 0 0.00126709522206 0.00128906400671 0.00123565845375 0.00126924722281 3997998 0.00126924722281 up up correct
CLAM-USD.CC Clams 20260529 0 0.0741880694 0.0748124049 0.0731656394 0.0745836342 0 0.0745836342 up up correct
CLOAK-USD.CC CloakCoin 20260529 0 0.2273176101 0.6298144841 0.2273176101 0.6230262005 21 0.6230262005 up up correct
CLT-USD.CC Cexlt 20260529 0 0.3289199757 0.328984677 0.3288330051 0.3289065292 0 0.3289065292 down down correct
CLUB-USD.CC ClubCoin 20260529 0 0.00251358538121 0.00299595071219 0.00149765973927 0.00149780546105 0 0.00149780546105 down down correct
CLV-USD.CC Clover Finance 20260529 0 0.00421421414975 0.00448717361436 0.00329353768076 0.00425673425664 100604 0.00425673425664 up up correct
CNB-USD.CC Coinsbit Token 20260529 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260529 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260529 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260529 0 17.6484808908 17.90094062 17.38834257 17.6244366401 54383876 17.6244366401 down down correct
CONX-USD.CC Concoin 20260529 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260529 0 5006.903587765 5480.4874383026 5006.903587765 5440.5942597487 24166 5440.5942597487 up up correct
CORX-USD.CC CorionX 20260529 0 2.522436173E-5 2.533080526E-5 2.52162111E-5 2.533080526E-5 0 2.533080526E-5 up up correct
COS-USD.CC Contentos 20260529 0 0.00116151379666 0.00123936095207 0.00114492286404 0.00116649777289 6248521 0.00116649777289 up up correct
COT-USD.CC CoTrader 20260529 0 2.05532857E-6 2.10426171E-6 2.03968505E-6 2.0854371E-6 3 2.0854371E-6 up down incorrect
COTI-USD.CC COTI 20260529 0 0.0116333442 0.0119136207 0.0113747874 0.0117376143 3834514 0.0117376143 up down incorrect
COVAL-USD.CC Circuits of Value 20260529 0 6.975370136E-5 6.975370136E-5 3.719269841E-5 4.734691103E-5 0 4.734691103E-5 down down correct
CPOOL-USD.CC Clearpool 20260529 0 0.0309606874 0.0312410873 0.0294146206 0.0301542898 2871408 0.0301542898 down down correct
CRDT-USD.CC CRDT 20260529 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260529 0 0.239904631 0.6835247236 0.2398679322 0.6298507782 0 0.6298507782 up up correct
CRO-USD.CC Crypto.com Coin 20260529 0 0.0669906226 0.0681126909 0.066426275 0.0680474968 8951076 0.0680474968 up up correct
CRPT-USD.CC Crypterium 20260529 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260529 0 0.00940400851738 0.00948678597582 0.00933102876958 0.00939623375592 9974 0.00939623375592 down down correct
CRW-USD.CC Crown 20260529 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260529 0 5.095084228E-5 6.125092453E-5 4.965801616E-5 5.85394008E-5 8939 5.85394008E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260529 0 0.1295728918 0.1312402633 0.1191440319 0.1276214753 5347608 0.1276214753 down down correct
CTSI-USD.CC Cartesi 20260529 0 0.027237165 0.0281510941 0.0265996512 0.0274076334 1286552 0.0274076334 up up correct
CTXC-USD.CC Cortex 20260529 0 0.00107523932457 0.00111960686011 0.00105353503447 0.00111508263867 56963 0.00111508263867 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260529 0 0.1172022955 0.1192 0.1172022955 0.1192 41 0.1192 up up correct
CVC-USD.CC Civic 20260529 0 0.0274208646 0.02828424 0.027133261 0.027908111 2323282 0.027908111 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260529 0 0.00205244368812 0.00205244368812 0.00205244368812 0.00205244368812 0 0.00205244368812
CVT-USD.CC CyberVein 20260529 0 0.00011490331633 0.00011490331633 0.00011490331633 0.00011490331633 0 0.00011490331633
CVX-USD.CC Convex Finance 20260529 0 1.5139141377 1.6292424486 1.4955664104 1.554705107 20645572 1.554705107 up down incorrect
CWS-USD.CC Crowns 20260529 0 0.00876655758132 0.0128167988 0.00835509445943 0.00895914650842 3633 0.00895914650842 up down incorrect
CXO-USD.CC CargoX 20260529 0 0.1737250902 0.1777594332 0.1720923422 0.1777594332 24338 0.1777594332 up down incorrect
CXT-USD.CC Coinonat 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260529 0 0.0113520898 0.0113884478 0.00800956643791 0.00897130210971 2483101 0.00897130210971 down down correct
DAI-USD.CC Dai 20260529 0 0.9993337475 0.9997211131 0.9991447284 0.9994583142 72339754 0.9994583142 up up correct
DAO-USD.CC GameDAO 20260529 0 0.0372190878 0.0459618453 0.0371796295 0.0416057588 3940277 0.0416057588 up up correct
DAPP-USD.CC LiquidApps 20260529 0 6.96275175E-6 7.12852054E-6 6.90975686E-6 7.06474918E-6 914 7.06474918E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260529 0 0.0115093568 0.0115114527 0.0110454762 0.0111740288 4556944 0.0111740288 down down correct
DARA-USD.CC Immutable 20260529 0 0.00161247115445 0.00161929704623 0.00161247115445 0.00161929704623 0 0.00161929704623 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260529 0 0.00034771466828 0.00034772693845 0.00033027432969 0.00033801626361 5476 0.00033801626361 down down correct
DASH-USD.CC Dash 20260529 0 39.9949376469 40.8207258857 39.0875606331 39.3793129749 73916568 39.3793129749 down down correct
DBC-USD.CC DeepBrain Chain 20260529 0 0.00033531103109 0.00033960147942 0.00032352362581 0.00033793484607 5126 0.00033793484607 up up correct
DCR-USD.CC Decred 20260529 0 16.4219350154 16.4424898253 16.0026666465 16.0264102811 1589584 16.0264102811 down down correct
DEGO-USD.CC DeroGold 20260529 0 0.0115029139 0.0204793209 0.0104555793 0.0121692681 561950 0.0121692681 up up correct
DEM-USD.CC Deutsche eMark 20260529 0 0.00146907068079 0.001475619724 0.00146268620174 0.001475619724 0 0.001475619724 up down incorrect
DENT-USD.CC Dent 20260529 0 3.807464791E-5 5.41751579E-5 3.391579349E-5 4.030683102E-5 1264952 4.030683102E-5 up down incorrect
DEP-USD.CC DEAPcoin 20260529 0 0.00107110834311 0.00107353133096 0.00106841278255 0.00107130514227 121502 0.00107130514227 up down incorrect
DERO-USD.CC Dero 20260529 0 0.1666802083 0.2266064179 0.1659303274 0.1810674879 8478 0.1810674879 up down incorrect
DEUS-USD.CC DEUS Finance 20260529 0 2.7737109275 2.8021835139 2.7454411264 2.7743007015 44 2.7743007015 up down incorrect
DEXE-USD.CC DeXe 20260529 0 17.109523418 18.9149942562 17.0549273828 18.4472733926 36086472 18.4472733926 up up correct
DFL-USD.CC DeFi Land 20260529 0 1.708770788E-5 1.730955446E-5 1.707596711E-5 1.730885953E-5 0 1.730885953E-5 up up correct
DFT-USD.CC DraftCoin 20260529 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260529 0 0.00326697268174 0.003371712545 0.00306675110977 0.00312099090305 2380566 0.00312099090305 down down correct
DGC-USD.CC Digitalcoin 20260529 0 0.00146907068079 0.00148366191788 0.001448824542 0.00146767067264 6 0.00146767067264 down down correct
DHT-USD.CC dHEDGE 20260529 0 0.0436479246 0.0444580194 0.0389825368 0.0404773154 0 0.0404773154 down down correct
DIA-USD.CC DIA 20260529 0 0.162271708 0.1678054124 0.160770866 0.1648859937 2732203 0.1648859937 up up correct
DIAMOND-USD.CC Diamond 20260529 0 1.3541391501 1.363676659 1.3116621492 1.3516860497 48486 1.3516860497 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260529 0 0.00013666061971 0.0001403803345 0.00013666061971 0.00014024452792 49 0.00014024452792 up up correct
DIP-USD.CC Dipper Network 20260529 0 0.00171264006501 0.00177742865345 0.0016970593872 0.00175263784266 5 0.00175263784266 up up correct
DKA-USD.CC dKargo 20260529 0 0.00524186627616 0.00532411627727 0.00510152665759 0.0052408126218 1258476 0.0052408126218 down down correct
DLC-USD.CC Dollarcoin 20260529 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260529 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260529 0 0.00718809839555 0.00748754956342 0.0068492022078 0.0073232201054 24860 0.0073232201054 up up correct
DODO-USD.CC DODO 20260529 0 0.0174013944 0.0180053055 0.0170418081 0.0171387907 1652336 0.0171387907 down down correct
DOGE-USD.CC Dogecoin 20260529 0 0.0994128689 0.1009644048 0.0975277673 0.099639238 713308044 0.099639238 up up correct
DOGEC-USD.CC DogeCash 20260529 0 0.00019972 0.00019982 0.00019966 0.00019972 0 0.00019972
DONUT-USD.CC Donut 20260529 0 0.00041968481252 0.0004325280849 0.00041816946818 0.0004325280849 0 0.0004325280849 up up correct
DOT-USD.CC Polkadot [IOU] 20260529 0 1.2127520418 1.2303671778 1.1802950395 1.1921027587 166538121 1.1921027587 down down correct
DPI-USD.CC DeFi Pulse Index 20260529 0 38.4085229226 38.9196462585 37.8327139846 38.4310639517 0 38.4310639517 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260529 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260529 0 0.0102591714 0.0104717912 0.0100388167 0.0103967114 1 0.0103967114 up up correct
DSLA-USD.CC DSLA Protocol 20260529 0 1.514064084E-5 1.514064084E-5 1.502645454E-5 1.502645454E-5 0 1.502645454E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260529 0 0.00129117903551 0.00129830644228 0.0012911291046 0.00129830644228 0 0.00129830644228 up up correct
DUSK-USD.CC Dusk Network 20260529 0 0.1235118145 0.1243273627 0.1153398825 0.1168840134 6648993 0.1168840134 down down correct
DVI-USD.CC Dvision Network 20260529 0 0.00011208302062 0.00016857359343 0.00011170947314 0.00016831569291 0 0.00016831569291 up up correct
DYDX-USD.CC dYdX 20260529 0 0.1595748465 0.1789018358 0.1595748465 0.1789013894 8650930 0.1789013894 up up correct
DYP-USD.CC DeFi Yield Protocol 20260529 0 0.00195444572675 0.00195444572675 0.00195444572675 0.00195444572675 0 0.00195444572675
EDRC-USD.CC EDRCoin 20260529 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260529 0 0.00719437570234 0.00757123273021 0.00719437570234 0.00757123273021 0 0.00757123273021 up up correct
EGG-USD.CC Nestree 20260529 0 0.00190413630945 0.00191073159502 0.00189885950213 0.00190550536175 0 0.00190550536175 up up correct
EGLD-USD.CC Elrond 20260529 0 3.5929235173 3.6198384792 3.4615418269 3.5680900079 35174292 3.5680900079 down down correct
ELF-USD.CC aelf 20260529 0 0.0715814834 0.0724804471 0.0714687727 0.0721503948 1055275 0.0721503948 up up correct
ELON-USD.CC Dogelon Mars 20260529 0 3.500231E-8 3.544375E-8 3.451702E-8 3.504379E-8 3791086 3.504379E-8 up up correct
EMC-USD.CC Emercoin 20260529 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260529 0 0.0383145934 0.0395778381 0.0380624028 0.0394998961 9479694 0.0394998961 up up correct
ENS-USD.CC Ethereum Name Service 20260529 0 5.8577883065 5.9129469192 5.6565019348 5.8556705328 18202219 5.8556705328 down down correct
ENT-USD.CC Eternity 20260529 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260529 0 0.0742148562 0.0770349598 0.0735008791 0.0762918404 85004 0.0762918404 up up correct
EOSDAC-USD.CC eosDAC 20260529 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260529 0 0.217685881 0.2220935323 0.2133615007 0.2192665499 3471 0.2192665499 up up correct
ERG-USD.CC Ergo 20260529 0 0.258366989 0.2630711838 0.2536431259 0.2630076424 135097 0.2630076424 up up correct
ERSDL-USD.CC UnFederalReserve 20260529 0 2.70539661E-6 2.76980653E-6 2.68480529E-6 2.745028E-6 3 2.745028E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260529 0 0.00031282998465 0.00032027782255 0.00031044897304 0.00031741263484 2 0.00031741263484 up up correct
ETC-USD.CC Ethereum Classic 20260529 0 8.2392149521 8.2855909299 8.0380057961 8.1945610802 52790800 8.1945610802 down down correct
ETH-USD.CC Ethereum 20260529 0 2007.5496826172 2042.5430908203 1975.1915283203 2011.978515625 14941194039 2011.978515625 up up correct
ETHIX-USD.CC EthicHub 20260529 0 0.1179071773 0.1182002341 0.1171236575 0.1182002341 0 0.1182002341 up up correct
ETHM-USD.CC Ethereum Meta 20260529 0 3.069244E-8 3.11643E-8 3.069244E-8 3.11643E-8 0 3.11643E-8 up up correct
ETHW-USD.CC ETHPoW USD 20260529 0 0.26402598619461 0.28038400411606 0.26011899113655 0.27444899082184 2689949 0.27444899082184 up up correct
ETN-USD.CC Electroneum 20260529 0 0.00089464541685 0.00090810164609 0.00088527649143 0.00089910204209 259821 0.00089910204209 up down incorrect
EUC-USD.CC Eurocoin 20260529 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260529 0 1.2066217383 1.2252151744 1.1703128801 1.1983675831 0 1.1983675831 down up incorrect
EVIL-USD.CC Evil Coin 20260529 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260529 0 0.2839080746 0.3706470998 0.2749733826 0.3219823497 393309 0.3219823497 up up correct
EXM-USD.CC EXMO Coin 20260529 0 0.00485552466198 0.00486090241671 0.00484583420215 0.00485813629444 2679506 0.00485813629444 up up correct
eXRD-USD.CC E-RADIX 20260529 0 0.00107864316788 0.00108376110332 0.00107864316788 0.00108376110332 0 0.00108376110332 up up correct
FARM-USD.CC Harvest Finance 20260529 0 5.9341737633 6.2073984384 5.6574195741 5.8400585738 219330 5.8400585738 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260529 0 0.3239631249 0.336936282 0.3234785114 0.3336218345 602916 0.3336218345 up up correct
FET-USD.CC Fetch.AI 20260529 0 0.2295990462 0.2625749818 0.2295965863 0.2446531765 254976932 0.2446531765 up up correct
FIDA-USD.CC Bonfida 20260529 0 0.0286232617 0.0295838323 0.026087177 0.0260934144 23352010 0.0260934144 down down correct
FIL-USD.CC Filecoin [Futures] 20260529 0 0.9577633422 0.9882139184 0.9266000431 0.9551259824 123622705 0.9551259824 down down correct
FIO-USD.CC FIO Protocol 20260529 0 0.00088232424812 0.000926501143 0.00043349156141 0.00049048561127 650415 0.00049048561127 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260529 0 0.00148753080112 0.00157302633115 0.00147102951028 0.00153159182451 778 0.00153159182451 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260529 0 0.0109586169 0.0110434756 0.0108405972 0.0109601935 1704697 0.0109601935 up up correct
FIRO-USD.CC Firo 20260529 0 0.9476076379 0.9595316392 0.8998881284 0.9563812419 343431 0.9563812419 up up correct
FIS-USD.CC Stafi 20260529 0 0.0178060982 0.0178061701 0.015125459 0.0157434235 339451 0.0157434235 down down correct
FLIXX-USD.CC Flixxo 20260529 0 0.00851581226356 0.00871855622172 0.00845099671259 0.0086405604995 0 0.0086405604995 up up correct
FLM1-USD.CC Flamingo 20260529 0 0.00069166040327 0.00072578110082 0.00068348846935 0.00068596656323 55651 0.00068596656323 down down correct
FLOKI-USD.CC Floki Inu 20260529 0 2.744745515E-5 2.801645171E-5 2.69428798E-5 2.758703561E-5 30815660 2.758703561E-5 up up correct
FLOW-USD.CC Flow 20260529 0 0.0314651292 0.0317475899 0.0304260641 0.0315376636 4398707 0.0315376636 up up correct
FOR-USD.CC The Force Protocol 20260529 0 6.511983175E-5 6.514776281E-5 6.511983175E-5 6.514776281E-5 0 6.514776281E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260529 0 0.2020922687 0.2194734905 0.1912741022 0.2012895161 981460 0.2012895161 down down correct
FOX-USD.CC SmartFox 20260529 0 0.00585998644226 0.0059389685583 0.00574807834578 0.00584944755487 13801 0.00584944755487 down down correct
FRAX-USD.CC Frax 20260529 0 0.9909641939 0.9942922483 0.9887937956 0.9929679187 700647 0.9929679187 up up correct
FRC-USD.CC Freicoin 20260529 0 0.00387819047453 0.00387819047453 0.00387819047453 0.00387819047453 0 0.00387819047453
FREE-USD.CC FREE Coin 20260529 0 2.591457E-8 2.599111E-8 2.588506E-8 2.597992E-8 173140 2.597992E-8 up up correct
FRN-USD.CC Francs 20260529 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260529 0 0.0140255814 0.0140459157 0.0139341521 0.0140387277 0 0.0140387277 up up correct
FRST-USD.CC FirstCoin 20260529 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260529 0 2.710439158E-5 2.718083515E-5 2.603988288E-5 2.692938462E-5 0 2.692938462E-5 down up incorrect
FSCC-USD.CC Fisco 20260529 0 0.0426314975 0.04271671 0.042490655 0.0424995362 22 0.0424995362 down down correct
FSN-USD.CC Fusion 20260529 0 0.00246838475566 0.00249017517383 0.00246838475566 0.00249017517383 0 0.00249017517383 up down incorrect
FTC-USD.CC Feathercoin 20260529 0 0.00149907273236 0.00149907273236 0.00149907273236 0.00149907273236 0 0.00149907273236
FTT-USD.CC FTX Token 20260529 0 0.2967798888 0.2982247082 0.2889490635 0.2933004443 261512071 0.2933004443 down down correct
FTX-USD.CC FintruX Network 20260529 0 0.0003213813397 0.00032903276776 0.00031893524203 0.0003260892588 5 0.0003260892588 up down incorrect
FUN-USD.CC FunFair 20260529 0 0.00100910235217 0.001100383384 0.00098373988521 0.00109432385548 4985896 0.00109432385548 up up correct
FUSE-USD.CC Fuse Network 20260529 0 0.0030784678912 0.00317511368564 0.00307483264076 0.00308136061099 114870 0.00308136061099 up down incorrect
FXS-USD.CC Frax Share USD 20260529 0 0.388193638 0.3998881231 0.3870325965 0.3935473241 419764 0.3935473241 up up correct
FYD-USD.CC FYDcoin 20260529 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260529 0 0.9468965541 0.9601662737 0.9429762564 0.946162762 765774 0.946162762 down down correct
GALA-USD.CC Gala 20260529 0 0.00305334658344 0.00313433384334 0.00298330941877 0.00308087627833 33668018 0.00308087627833 up up correct
GAS-USD.CC Gas 20260529 0 1.4320734215 1.447342497 1.3973672176 1.4361606238 2811791 1.4361606238 up up correct
GB-USD.CC GoldBlocks 20260529 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260529 0 5.275925182 5.6152951125 5.1488683363 5.4314494579 8850 5.4314494579 up down incorrect
GEEQ-USD.CC GEEQ 20260529 0 0.00771656339874 0.00815945893617 0.00759797770513 0.00812945064128 186197 0.00812945064128 up down incorrect
GENE1-USD.CC Genopets 20260529 0 0.00170763432088 0.00176644359146 0.00168793249399 0.00174744198605 0 0.00174744198605 up up correct
GFARM2-USD.CC Gains Farm v2 20260529 0 1308.6621138396 1313.1939417625 1301.2875904572 1313.1939417625 0 1313.1939417625 up up correct
GHOST-USD.CC Ghost 20260529 0 0.0206197076 0.0223243326 0.0206197076 0.0211473884 0 0.0211473884 up up correct
GHST-USD.CC Aavegotchi 20260529 0 0.0636940104 0.0638588342 0.0627906248 0.0631776182 152894 0.0631776182 down down correct
GLC-USD.CC GoldCoin 20260529 0 0.00208511640716 0.002097931731 0.00205767458367 0.00208234834025 14 0.00208234834025 down down correct
GLEEC-USD.CC Gleec Coin 20260529 0 0.0399630451 0.0598714232 0.0399555006 0.0399652891 0 0.0399652891 up up correct
GLM-USD.CC Golem 20260529 0 0.1310340377 0.1342959775 0.1295052215 0.1321759663 10269635 0.1321759663 up up correct
GLMR-USD.CC Moonbeam 20260529 0 0.0123200927 0.0123415289 0.0114117887 0.0119354367 2697623 0.0119354367 down down correct
GM-USD.CC GM 20260529 0 3.83441021E-6 3.9048772E-6 3.80428361E-6 3.82479537E-6 38271 3.82479537E-6 down up incorrect
GMX11857-USD.CC GMX 20260529 0 6.2186898456 6.350938857 6.1148885692 6.2838893086 5951825 6.2838893086 up up correct
GNO-USD.CC Gnosis 20260529 0 113.7865632238 115.4737782651 112.9723764066 113.7160673506 1679613 113.7160673506 down down correct
GOD-USD.CC Bitcoin God 20260529 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260529 0 0.00142136112919 0.00142336011071 0.00141049372843 0.00142027872086 0 0.00142027872086 down down correct
GRIN-USD.CC Grin 20260529 0 0.0278793448 0.0285659983 0.0272968033 0.0280114434 4119 0.0280114434 up up correct
GRLC-USD.CC Garlicoin 20260529 0 0.00523504087931 0.00523504087931 0.005070885897 0.00513684735423 1 0.00513684735423 down down correct
GRS-USD.CC Groestlcoin 20260529 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260529 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260529 0 6.8157841885 6.8656499484 6.7596794296 6.8103045875 2348357 6.8103045875 down down correct
GTO-USD.CC Gifto 20260529 0 4.395579774E-5 4.395579774E-5 4.395579774E-5 4.395579774E-5 0 4.395579774E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260529 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260529 0 0.00548702794121 0.00550550117204 0.00548702794121 0.00550550117204 0 0.00550550117204 up up correct
GUSD-USD.CC Gemini Dollar 20260529 0 0.9979693923 1.0051752703 0.9955843994 1.0003983493 2461905 1.0003983493 up up correct
GXC-USD.CC GXChain 20260529 0 0.2958991744 0.3251298135 0.2910051355 0.3137404516 0 0.3137404516 up up correct
HAKKA-USD.CC Hakka Finance 20260529 0 0.00194598976813 0.00194598976813 0.00194422597814 0.00194422597814 0 0.00194422597814 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260529 0 0.0910223198 0.0995046529 0.0885423437 0.0995026381 295112729 0.0995026381 up up correct
HBD-USD.CC Hive Backed Dollar 20260529 0 0.9021538804 0.9347144137 0.8925098111 0.922597053 176 0.922597053 up up correct
HBN-USD.CC HoboNickels 20260529 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260529 0 0.00014308827569 0.00014352720014 0.00014194673985 0.00014306656171 22 0.00014306656171 down down correct
HEDG-USD.CC HedgeTrade 20260529 0 3.17457221E-6 3.25015224E-6 3.15040991E-6 3.22107656E-6 1 3.22107656E-6 up up correct
HEGIC-USD.CC HEGIC 20260529 0 0.0146229363 0.0152211035 0.0146229363 0.0151667046 9 0.0151667046 up up correct
HELMET-USD.CC Helmet Insure 20260529 0 0.00219966596457 0.00221010423916 0.00219307960329 0.00219693780325 0 0.00219693780325 down down correct
HEX-USD.CC HEX 20260529 0 0.00053108561871 0.00053848081833 0.0005267927059 0.00053555042472 13 0.00053555042472 up up correct
HEZ-USD.CC Hermez Network 20260529 0 3.1740807537 3.1812775114 3.1443367812 3.1570548038 0 3.1570548038 down down correct
HGET-USD.CC Hedget 20260529 0 0.0610478988 0.0613308558 0.0609834377 0.0610940969 13115 0.0610940969 up up correct
HIBS-USD.CC Hiblocks 20260529 0 7.15057264E-6 7.15282649E-6 6.46570948E-6 6.46609967E-6 7082 6.46609967E-6 down down correct
HIGH-USD.CC Highstreet 20260529 0 0.12746700644493 0.13419699668884 0.12525300681591 0.12951800227165 8641196 0.12951800227165 up up correct
HMQ-USD.CC Humaniq 20260529 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260529 0 0.00492325462315 0.00500599315237 0.00485996994423 0.00490996508182 9778 0.00490996508182 down down correct
HNST-USD.CC Honest 20260529 0 0.00162520379899 0.00174205596346 0.0016232505298 0.00162705169813 0 0.00162705169813 up up correct
HNT-USD.CC Helium 20260529 0 0.7363284537 0.7561478428 0.6962668227 0.7186228877 3342098 0.7186228877 down down correct
HNY-USD.CC Honey 20260529 0 1.0007642292 1.0025342548 0.9633254677 0.9675466669 0 0.9675466669 down down correct
HOGE-USD.CC Hoge Finance 20260529 0 3.02162831E-6 3.06755121E-6 3.01659867E-6 3.06755121E-6 0 3.06755121E-6 up up correct
HOPR-USD.CC HOPR 20260529 0 0.0189112142 0.0190094173 0.0186487902 0.0189378421 187493 0.0189378421 up up correct
HOT-USD.CC Hydro Protocol 20260529 0 0.00037189373666 0.00037629487588 0.00036260547978 0.0003688040859 0 0.0003688040859 down down correct
HOT1-USD.CC Holo 20260529 0 0.00037206901548 0.00037605988151 0.00036354658072 0.00036841871995 4419436 0.00036841871995 down down correct
HPY-USD.CC Hyper Pay 20260529 0 0.00021443869245 0.00027455084641 0.0002144175398 0.00027442657094 9 0.00027442657094 up up correct
HT-USD.CC Huobi Token 20260529 0 0.0848708438 0.1912451893 0.0436926211 0.1307828543 68334 0.1307828543 up up correct
HTR-USD.CC Hathor Network 20260529 0 0.00383487652992 0.00388863436501 0.00372670619143 0.00377225188423 64297 0.00377225188423 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260529 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260529 0 0.0941791627 0.0950089358 0.0928072969 0.0932027098 78507 0.0932027098 down up incorrect
HVCO-USD.CC High Voltage 20260529 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260529 0 0.00216989387138 0.0021856305566 0.00203130999665 0.00205250412808 0 0.00205250412808 down down correct
HYDRA-USD.CC HYDRA 20260529 0 0.0269883437 0.0271180832 0.0268385622 0.0270298425 59683 0.0270298425 up up correct
HYVE-USD.CC Hyve 20260529 0 0.00370258087144 0.00370258087144 0.00370258087144 0.00370258087144 0 0.00370258087144
IBANK-USD.CC iBank 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260529 0 0.00068706664373 0.00069071476752 0.00068601521603 0.00069043036324 144674 0.00069043036324 up down incorrect
ICHI-USD.CC ICHI 20260529 0 0.1126287039 0.1137451445 0.1121668386 0.1137136112 28 0.1137136112 up up correct
ICOB-USD.CC ICOBID 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260529 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260529 0 2.7316574889 2.7966128175 2.6189045624 2.6370750433 85402380 2.6370750433 down down correct
ICX-USD.CC ICON 20260529 0 0.0361732943 0.0380654873 0.0356713871 0.0380635689 1190681 0.0380635689 up up correct
ID-USD.CC Infinite Divs 20260529 0 0.0026098259924 0.0026098259924 0.0026098259924 0.0026098259924 0 0.0026098259924
IDEX-USD.CC IDEX 20260529 0 0.0016166342083 0.0018276842531 0.00160135215456 0.00164446924039 353031 0.00164446924039 up up correct
IDLE-USD.CC IDLE 20260529 0 0.00039328221793 0.00040264545788 0.00039028886828 0.00039904341386 5 0.00039904341386 up up correct
IETHEREUM-USD.CC iEthereum 20260529 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260529 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260529 0 3.9836390733 4.099895123 3.9062096253 4.0039918305 2697380 4.0039918305 up up correct
IMS-USD.CC Independent Money System 20260529 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260529 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260529 0 0.2600625821 0.2600626255 0.2500014859 0.2599995606 4335 0.2599995606 down down correct
INJ-USD.CC Injective Protocol 20260529 0 5.4541378605 6.6641126237 5.4535812794 6.4387587998 335078364 6.4387587998 up up correct
INXT-USD.CC Internxt 20260529 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260529 0 20.6155635842 20.6155635842 19.5067423459 20.3159411887 41 20.3159411887 down down correct
IOST-USD.CC IOST 20260529 0 0.00101037722361 0.00102975716678 0.0009970461791 0.0010230465581 4621341 0.0010230465581 up up correct
IOTX-USD.CC IoTeX 20260529 0 0.00398490350564 0.00428419220913 0.00397856575122 0.00417824014805 3514365 0.00417824014805 up up correct
IQ-USD.CC Everipedia 20260529 0 0.00101764537869 0.00109801382485 0.00100427472946 0.00101939732605 3359109 0.00101939732605 up down incorrect
IRIS-USD.CC IRISnet 20260529 0 0.00037036896663 0.00045120652717 0.00033879103631 0.00042964317584 3204 0.00042964317584 up up correct
ISIKC-USD.CC Isiklar Coin 20260529 0 0.2300874342 0.2305210724 0.2294501209 0.2299870425 410280 0.2299870425 down down correct
ITAM-USD.CC ITAM Games 20260529 0 0.0068639053819 0.0068639053819 0.0068639053819 0.0068639053819 0 0.0068639053819
IXC-USD.CC Ixcoin 20260529 0 0.0366641307 0.0366641307 0.0366641307 0.0366641307 0 0.0366641307
JADE-USD.CC Jade Currency 20260529 0 0.00034130552589 0.00034130552589 0.00034006921279 0.00034006921279 0 0.00034006921279 down down correct
JASMY-USD.CC JasmyCoin 20260529 0 0.00554573765436 0.00558333863008 0.00535125172066 0.00552394857101 19481781 0.00552394857101 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260529 0 0.00715005852068 0.0071928292294 0.00712755188322 0.00712755188322 0 0.00712755188322 down down correct
JFC-USD.CC JFIN 20260529 0 0.0644250828 0.0663584277 0.0629452223 0.0646401916 4628 0.0646401916 up up correct
JFI-USD.CC JackPool finance 20260529 0 8.8910346064 9.5485071787 8.8436588028 8.8917608433 1293 8.8917608433 up up correct
JGN-USD.CC Juggernaut 20260529 0 0.00125121572354 0.00129435031272 0.00125121572354 0.00129435031272 0 0.00129435031272 up up correct
JRT-USD.CC Jarvis Reward Token 20260529 0 0.00103979666441 0.00106455208232 0.00103188256396 0.00105502865822 13 0.00105502865822 up up correct
JST-USD.CC JUST 20260529 0 0.0930761976 0.096050017 0.0930511117 0.096050017 40605793 0.096050017 up up correct
JUP-USD.CC Jupiter 20260529 0 0.00025413690016 0.00025413690016 0.00024497148629 0.00024671332991 0 0.00024671332991 down down correct
JUV-USD.CC Juventus Fan Token 20260529 0 0.3951965675 0.4095913964 0.3904852978 0.3987188364 4526778 0.3987188364 up up correct
KAI-USD.CC kaicoin 20260529 0 0.00034451427455 0.00035450683026 0.00031654695747 0.0003205689455 4903 0.0003205689455 down down correct
KAN-USD.CC BitKan 20260529 0 0.00062015753744 0.0006211812344 0.0006161163628 0.00062015611554 92502 0.00062015611554 down down correct
KAVA-USD.CC Kava 20260529 0 0.0540379049 0.0566111156 0.0534435872 0.0562805115 4123058 0.0562805115 up up correct
KCS-USD.CC KuCoin Shares 20260529 0 7.8756037004 7.9435356048 7.7397280346 7.9183312336 2619769 7.9183312336 up up correct
KDA-USD.CC Kadena 20260529 0 0.00800385779961 0.008144835562 0.0079740408801 0.00812388501387 5994 0.00812388501387 up up correct
KDAG-USD.CC King DAG 20260529 0 0.00072853963403 0.0007865227958 0.00072611157541 0.00072936800261 0 0.00072936800261 up up correct
KDG-USD.CC Kingdom Game 4.0 20260529 0 2.15699E-5 2.158045781E-5 2.15479403E-5 2.156679299E-5 0 2.156679299E-5 down down correct
KEEP-USD.CC Keep network 20260529 0 0.0519104223 0.1058913324 0.0518753027 0.0781403575 11632 0.0781403575 up up correct
KEX-USD.CC Kira Network 20260529 0 0.003105506073 0.00312227249442 0.003105506073 0.00311834449775 0 0.00311834449775 up up correct
KEYFI-USD.CC KeyFi 20260529 0 0.0106362383 0.0106585983 0.0105445824 0.0106470869 0 0.0106470869 up up correct
KIN-USD.CC Kin 20260529 0 5.7944853E-7 6.3521939E-7 5.732346E-7 6.0074599E-7 53048 6.0074599E-7 up up correct
KISHU-USD.CC Kishu Inu 20260529 0 1.5468E-10 1.9571E-10 1.5288E-10 1.8983E-10 348226 1.8983E-10 up up correct
KLAY-USD.CC Klaytn 20260529 0 0.0483770781 0.0495711208 0.0471975933 0.048808369 9068 0.048808369 up up correct
KLIMA-USD.CC Klima DAO 20260529 0 0.0035828819765 0.00528302940175 0.00275858776871 0.00289501174971 6547 0.00289501174971 down down correct
KLV-USD.CC Klever 20260529 0 0.00089127541493 0.00089526730989 0.00088045743136 0.00088420292412 93963 0.00088420292412 down down correct
KMD-USD.CC Komodo 20260529 0 0.00720529331501 0.0126953481 0.0068313071712 0.00684014270551 262 0.00684014270551 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260529 0 0.1378694593 0.1400336 0.1354017838 0.1375475227 2303990 0.1375475227 down down correct
KOBO-USD.CC Kobocoin 20260529 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260529 0 0.9771283117 1.0545424554 0.9516053787 0.9534589198 2843 0.9534589198 down down correct
KRL-USD.CC Kryll 20260529 0 0.1437534231 0.1442909717 0.1418926245 0.142372019 166626 0.142372019 down down correct
KSM-USD.CC Kusama 20260529 0 4.4809425475 4.5763697591 4.3983478241 4.4987345197 6118359 4.4987345197 up up correct
KTON-USD.CC Darwinia Commitment Token 20260529 0 1.4428958902 1.5079964258 1.4396608988 1.4809615151 211 1.4809615151 up up correct
KUJI-USD.CC Kujira 20260529 0 0.029514852 0.0296091849 0.0255706361 0.0255706361 0 0.0255706361 down down correct
KURT-USD.CC Kurrent 20260529 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260529 0 0.00073453534039 0.00074183095894 0.000724412271 0.00073383533632 1596 0.00073383533632 down down correct
LAYER-USD.CC UniLayer 20260529 0 0.00101594619276 0.00101594619276 0.00099928654632 0.00099928654632 0 0.00099928654632 down down correct
LAZIO-USD.CC Lazio Fan Token 20260529 0 0.5013090596 0.5157053647 0.4849647489 0.5039952397 1220073 0.5039952397 up up correct
LBK-USD.CC Liberbank 20260529 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260529 0 0.00220360602118 0.002213429586 0.002185213002 0.002187165099 0 0.002187165099 down down correct
LCX-USD.CC LCX 20260529 0 0.0317204614 0.0338840262 0.0308945211 0.0315595755 130254 0.0315595755 down down correct
LDO-USD.CC Leonardo SPA 20260529 0 0.3244812097 0.3290230736 0.3148801342 0.3192921326 51743780 0.3192921326 down down correct
LET-USD.CC LinkEye 20260529 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260529 0 0.00115829639871 0.00116960300301 0.0011291027054 0.00115271110327 0 0.00115271110327 down down correct
LINEAR-USD.CC Linear 20260529 0 1.232748141E-5 1.23327055E-5 1.228779413E-5 1.231244026E-5 3621 1.231244026E-5 down down correct
LINK-USD.CC Chainlink 20260529 0 8.9883634633 9.1125591462 8.8013243315 9.0152370282 315470580 9.0152370282 up up correct
LINKA-USD.CC LINKA 20260529 0 0.00025728970856 0.00025974271197 0.0002535246821 0.0002568423676 363 0.0002568423676 down down correct
LIT1-USD.CC Litentry 20260529 0 0.0564267697 0.1442469961 0.0564146608 0.1031511209 359474 0.1031511209 up up correct
LIVE-USD.CC Live Stars 20260529 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260529 0 0.2121567079 0.2149394256 0.2075469908 0.2121816208 1183 0.2121816208 up up correct
LOOKS-USD.CC LooksRare 20260529 0 0.00031389527087 0.00036558391912 0.0002029941292 0.00033175934308 90404 0.00033175934308 up up correct
LOOM-USD.CC Loom Network 20260529 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260529 0 2.1053659251 2.1580510857 2.0694576442 2.098872385 9308298 2.098872385 down down correct
LRC-USD.CC Loopring 20260529 0 0.0156257892 0.0157508551 0.0152403033 0.0157232283 2714657 0.0157232283 up up correct
LSK-USD.CC Lisk 20260529 0 0.1091940098 0.1126664629 0.1077954731 0.1108121209 4087427 0.1108121209 up up correct
LTC-USD.CC Litecoin 20260529 0 51.5876597133 52.2234860052 51.2390748926 51.8304835484 250888377 51.8304835484 up up correct
LTCR-USD.CC Litecred 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260529 0 0.00210706635111 0.00244284448154 0.00204248586723 0.00241421974181 23096 0.00241421974181 up up correct
LTX-USD.CC Lattice Token 20260529 0 0.011081802 0.0111970171 0.0110390602 0.0111109293 20744 0.0111109293 up up correct
LUN-USD.CC Lunyr 20260529 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260529 0 0.0594852854 0.0611169572 0.058690367 0.0597581882 8891023 0.0597581882 up up correct
MAN-USD.CC Matrix AI Network 20260529 0 0.00150667466621 0.00163157966158 0.00145878379198 0.00157452350584 45545 0.00157452350584 up up correct
MANA-USD.CC Decentraland 20260529 0 0.0837630315 0.0852283062 0.0824928659 0.0845537154 22385737 0.0845537154 up up correct
MANNA-USD.CC Manna 20260529 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260529 0 0.0017388279987 0.00202116613341 0.00162925390068 0.00186486433377 348807 0.00186486433377 up up correct
MAPS-USD.CC MAPS 20260529 0 0.00158527659479 0.00163000733143 0.00158094403916 0.00163000733143 0 0.00163000733143 up up correct
MARSCOIN-USD.CC Marscoin 20260529 0 0.0558741797 0.0564459254 0.0558317834 0.0562220219 21340 0.0562220219 up up correct
MASQ-USD.CC MASQ 20260529 0 0.0128264615 0.0136309202 0.0123747843 0.0123765205 0 0.0123765205 down down correct
MATH-USD.CC MATH 20260529 0 0.0330598984 0.0334070603 0.0321080363 0.032669325 133682 0.032669325 down down correct
MATTER-USD.CC AntiMatter 20260529 0 0.00269606844534 0.0028508353923 0.00268091740804 0.0027237508648 1023 0.0027237508648 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260529 0 0.2904543451 0.2923993286 0.2901492513 0.291338328 14817 0.291338328 up up correct
MAX-USD.CC Maxcoin 20260529 0 0.00147022690607 0.00147507656918 0.00146260080171 0.00147283261078 0 0.00147283261078 up up correct
MAY-USD.CC Theresa May Coin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260529 0 0.00085567747508 0.00086933860122 0.00083468489142 0.00085548777026 2168209 0.00085548777026 down down correct
MBOX-USD.CC Mobox 20260529 0 0.0109190957 0.0137314308 0.0108203078 0.0112668625 20934142 0.0112668625 up up correct
MCB-USD.CC MCDEX 20260529 0 1.281513894 1.7797802535 1.281513894 1.7704999866 0 1.7704999866 up up correct
MDX-USD.CC Mdex 20260529 0 0.00061476775779 0.00061938328586 0.00061386791732 0.00061659449997 67 0.00061659449997 up down incorrect
MED-USD.CC MediBloc 20260529 0 0.00197914261223 0.00199480314052 0.00191461483869 0.00194809316949 185848 0.00194809316949 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260529 0 0.00048128684953 0.00051439361484 0.00047675418839 0.0005089282278 120448 0.0005089282278 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260529 0 0.00048128684953 0.00051439361484 0.00047675418839 0.0005089282278 120448 0.0005089282278 up up correct
META-USD.CC Metadium 20260529 0 0.00945445684465 0.0094901421495 0.00923885343396 0.00937631077078 350001 0.00937631077078 down down correct
METIS-USD.CC MetisDAO 20260529 0 3.059139592 3.1877718709 2.970041926 3.1830868002 3535404 3.1830868002 up up correct
MFT-USD.CC Mainframe 20260529 0 0.00024367427041 0.00024947565313 0.00024181961678 0.00024724385772 1 0.00024724385772 up up correct
MICRO-USD.CC Micromines 20260529 0 4.257416E-8 4.257416E-8 4.257416E-8 4.257416E-8 0 4.257416E-8
MINA-USD.CC Mina 20260529 0 0.0555646636 0.0564414438 0.0540322793 0.0555106442 3920308 0.0555106442 down down correct
MIOTA-USD.CC IOTA 20260529 0 0.0596513238 0.0653631516 0.059293464 0.0653430318 52141265 0.0653430318 up up correct
MIRROR-USD.CC Mirror Protocol 20260529 0 0.00455086013801 0.00496218030062 0.00441651020897 0.00465357044579 5288 0.00465357044579 up up correct
MITH-USD.CC Mithril 20260529 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260529 0 1526.3111663195 1619.659413679 1512.821390224 1535.0108861079 126224 1535.0108861079 up up correct
MLN-USD.CC Melon 20260529 0 1.8184422185 1.8464897083 1.7129680631 1.7370093528 2347282 1.7370093528 down up incorrect
MMO-USD.CC MMOCoin 20260529 0 8.05614762E-6 8.05614762E-6 8.05614762E-6 8.05614762E-6 0 8.05614762E-6
MNTP-USD.CC GoldMint 20260529 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260529 0 0.1735210332 0.1743140278 0.170555204 0.1713652127 6829 0.1713652127 down up incorrect
MOC-USD.CC Moss Coin 20260529 0 0.0238760421 0.0247905402 0.0234588696 0.023838139 134423 0.023838139 down up incorrect
MODX-USD.CC MODEL-X-coin 20260529 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260529 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260529 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260529 0 0.0781620246 0.0794152188 0.0774611943 0.0786014659 11529 0.0786014659 up up correct
MONAVALE-USD.CC Monavale 20260529 0 41.8229171465 42.2976013927 40.9995509841 41.9192093878 3 41.9192093878 up up correct
MORPHER-USD.CC Morpher 20260529 0 0.0004603470823 0.0004603470823 0.0004603470823 0.0004603470823 0 0.0004603470823
MOTA-USD.CC MotaCoin 20260529 0 0.00152359126948 0.00152359126948 0.00152359126948 0.00152359126948 0 0.00152359126948
MOTO-USD.CC Motocoin 20260529 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260529 0 1.7186568017 1.7396062757 1.6366572347 1.6832686376 4340068 1.6832686376 down down correct
MPH-USD.CC Chasyr Token 20260529 0 0.0138849866 0.0141404493 0.0136570453 0.0139633856 16 0.0139633856 up up correct
MRPH-USD.CC Morpheus Network 20260529 0 0.00920926209804 0.010013658 0.00848792803474 0.00992352621731 138 0.00992352621731 up up correct
MRX-USD.CC Metrix 20260529 0 1.34811E-5 1.34838E-5 1.0093824E-5 1.179130514E-5 49 1.179130514E-5 down down correct
MST-USD.CC MustangCoin 20260529 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260529 0 0.0286361551 0.0301635486 0.0286361551 0.0301609713 3 0.0301609713 up up correct
MTL-USD.CC Metal 20260529 0 0.2782975778 0.2844135538 0.2721553255 0.2805906849 1500958 0.2805906849 up up correct
MTLX-USD.CC Mettalex 20260529 0 0.0264546094 0.0272216937 0.0260780214 0.0267296622 0 0.0267296622 up up correct
MTRG-USD.CC Meter Governance 20260529 0 0.0218623328 0.0218680162 0.0214847306 0.0214989237 71579 0.0214989237 down down correct
MTV-USD.CC MultiVAC 20260529 0 0.00020105599902 0.0002035100561 0.00019904802006 0.00020110482296 108014 0.00020110482296 up up correct
MULTI-USD.CC Multichain 20260529 0 0.1198584418 0.1211190534 0.1172863381 0.1200529585 964 0.1200529585 up up correct
MUSE-USD.CC Muse 20260529 0 0.3057440335 0.3135874332 0.3016224689 0.3132687979 502 0.3132687979 up up correct
MX-USD.CC MX Token 20260529 0 1.7658614075 1.7798678799 1.7586190027 1.7681178596 6617035 1.7681178596 up down incorrect
MXC-USD.CC Machine Xchange Coin 20260529 0 0.00012178803415 0.00018616086218 0.00011483539833 0.00011923942385 35884 0.00011923942385 down up incorrect
MYST-USD.CC Mysterium 20260529 0 0.1364471183 0.13910974 0.134930734 0.135420572 45273 0.135420572 down up incorrect
NAS-USD.CC Nebulas 20260529 0 5.991552601E-5 5.992318596E-5 5.990735636E-5 5.991889089E-5 0 5.991889089E-5 up down incorrect
NAV-USD.CC NavCoin 20260529 0 0.0362295453 0.0362749464 0.035683636 0.0358715132 54041 0.0358715132 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260529 0 0.0107343466 0.0124411714 0.0107343466 0.0124229004 1161 0.0124229004 up up correct
NCDT-USD.CC Nuco.cloud 20260529 0 0.0100380299 0.0101118644 0.0100380299 0.0100496545 69833 0.0100496545 up up correct
NCT-USD.CC PolySwarm 20260529 0 0.00719904622329 0.00720710758677 0.00696937272819 0.00716192774126 155463 0.00716192774126 down down correct
NDX-USD.CC nDEX 20260529 0 0.00177180034804 0.0018043987868 0.00142227816722 0.00145418120122 167 0.00145418120122 down down correct
NEAR-USD.CC NEAR Protocol 20260529 0 2.4179053818 2.6212510113 2.3659954426 2.3785247508 899221159 2.3785247508 down down correct
NEO-USD.CC NEO 20260529 0 2.7238751001 2.755553627 2.6612276254 2.7348507102 9053798 2.7348507102 up up correct
NETKO-USD.CC Netko 20260529 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260529 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260529 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260529 0 0.00130003659187 0.00130190672171 0.00128458114978 0.00128561152531 2451743 0.00128561152531 down down correct
NEXO-USD.CC Nexo 20260529 0 0.830499487 0.8453244476 0.8251602887 0.8383758256 8684677 0.8383758256 up up correct
NIM-USD.CC Nimiq 20260529 0 0.00055792880697 0.0005609170444 0.00054039936484 0.00054225593798 87357 0.00054225593798 down down correct
NKN-USD.CC NKN 20260529 0 0.00688785756652 0.00730055421461 0.00650556226581 0.00657563485024 495346 0.00657563485024 down down correct
NLC2-USD.CC NoLimitCoin 20260529 0 0.00122490870433 0.00129718770324 0.00121398829441 0.00129618624063 3656 0.00129618624063 up up correct
NMC-USD.CC Namecoin 20260529 0 0.9038869548 0.9052693172 0.8905195728 0.8914520286 6675 0.8914520286 down down correct
NMR-USD.CC Numeraire 20260529 0 8.3193788714 8.4016826385 8.1826545212 8.2668338983 6958766 8.2668338983 down down correct
NOW-USD.CC NOW Token 20260529 0 0.4271609234 0.4301556417 0.4230903554 0.4255058647 3402 0.4255058647 down down correct
NPXS-USD.CC Pundi X 20260529 0 2.170045875E-5 2.2217102E-5 2.153529222E-5 2.201834903E-5 0 2.201834903E-5 up up correct
NRG-USD.CC Energi 20260529 0 0.011797531 0.0119060737 0.0117082985 0.0117315321 96506 0.0117315321 down down correct
NTK-USD.CC NetKoin 20260529 0 0.0002408242906 0.00024506265989 0.00023718078612 0.00024143040732 0 0.00024143040732 up up correct
NU-USD.CC NuCypher 20260529 0 0.0155916838 0.0155983897 0.0155916838 0.0155983897 0 0.0155983897 up up correct
NULS-USD.CC NULS 20260529 0 0.00359511615906 0.00359658964783 0.00359407675149 0.00359510791619 0 0.00359510791619 down down correct
OBSR-USD.CC Observer 20260529 0 0.00059327788267 0.00059344683985 0.00057810335401 0.00058935324777 4262 0.00058935324777 down down correct
OCEAN-USD.CC Ocean Protocol 20260529 0 0.1174443842 0.1245385065 0.1172990843 0.1237111572 46335 0.1237111572 up up correct
OCP-USD.CC OC Protocol 20260529 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260529 0 2.7652336117 2.7915506474 2.6998788074 2.7509970034 4322180 2.7509970034 down down correct
OGN-USD.CC Origin Protocol 20260529 0 0.0208423877 0.0212088093 0.0205726341 0.021023733 1037101 0.021023733 up up correct
OKB-USD.CC OKB 20260529 0 88.4410523528 88.9569536581 86.7993896236 87.0380453106 36588768 87.0380453106 down down correct
OLT-USD.CC OneLedger 20260529 0 0.0005022677962 0.00050335406026 0.00042837926582 0.00043241159103 128195 0.00043241159103 down up incorrect
OM-USD.CC MANTRA DAO 20260529 0 0.00811532826987 0.00835709535531 0.00793787920788 0.00815894396736 92968 0.00815894396736 up down incorrect
OMG-USD.CC OmiseGO 20260529 0 0.0569890339 0.0579014321 0.0564930401 0.0565289138 196630 0.0565289138 down up incorrect
OMNI-USD.CC Omni 20260529 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260529 0 0.0004220000118949 0.0004229999904055 0.0004100000078324 0.0004140000091866 0 0.0004140000091866 down up incorrect
ONION-USD.CC DeepOnion 20260529 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260529 0 0.0518221454 0.0527785977 0.0505133549 0.0527156637 8428871 0.0527156637 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260529 0 0.0615977229 0.062014664 0.0577945642 0.0593123878 2373113 0.0593123878 down down correct
ONX-USD.CC Onix 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260529 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260529 0 0.0129771066 0.0132860648 0.0128783353 0.0131672084 21 0.0131672084 up up correct
ORAI-USD.CC Oraichain Token 20260529 0 0.3373823049 0.3644242431 0.3371870121 0.3505118792 194440 0.3505118792 up up correct
ORBS-USD.CC Orbs 20260529 0 0.00754401580712 0.00778430735188 0.00748316508264 0.00755661214027 2984082 0.00755661214027 up up correct
ORC-USD.CC Oracle System 20260529 0 0.00065104936314 0.00065104936314 0.00065104936314 0.00065104936314 0 0.00065104936314
ORION-USD.CC Orion Finance 20260529 0 0.00086100670891 0.00087387959175 0.00083989683044 0.00085428418197 674 0.00085428418197 down down correct
ORN-USD.CC Orion Protocol 20260529 0 0.031751174 0.031751174 0.0295748103 0.0303927138 0 0.0303927138 down down correct
OSMO-USD.CC Osmosis 20260529 0 0.0537469767 0.054481162 0.0507481247 0.0518802068 7606133 0.0518802068 down down correct
OUSD-USD.CC Origin Dollar 20260529 0 0.999712162 0.9998936326 0.9994542878 0.9996768094 688819 0.9996768094 down down correct
OVR-USD.CC Ovr 20260529 0 0.0353016715 0.0356548987 0.0349787187 0.0353988756 111473 0.0353988756 up up correct
OXT-USD.CC Orchid Protocol 20260529 0 0.00953165076702 0.0121468272 0.00895704415916 0.00896269332438 5139809 0.00896269332438 down down correct
PAID-USD.CC PAID Network 20260529 0 0.00011227297257 0.00011227297257 0.00011227297257 0.00011227297257 0 0.00011227297257
PAK-USD.CC Pakcoin 20260529 0 0.00387931331385 0.00387931331385 0.00387931331385 0.00387931331385 0 0.00387931331385
PART-USD.CC Particl 20260529 0 0.1304228251 0.1885253882 0.1249096904 0.1510943966 148 0.1510943966 up up correct
PAXG-USD.CC PAX Gold 20260529 0 4480.237118473 4575.5928021814 4479.9862493707 4529.6244090901 218776262 4529.6244090901 up up correct
PBTC-USD.CC pTokens BTC 20260529 0 133.3396379264 133.3396379264 130.0856858618 131.3372436446 0 131.3372436446 down down correct
PEAK-USD.CC MarketPeak 20260529 0 6.847159629E-5 6.867456699E-5 6.796772379E-5 6.867387035E-5 0 6.867387035E-5 up down incorrect
PERL-USD.CC Perlin 20260529 0 0.00010291017424 0.00010291017424 0.00010291017424 0.00010291017424 0 0.00010291017424
PERP-USD.CC Perpetual Protocol 20260529 0 0.0208589062 0.0210624476 0.0206899866 0.0208565482 159683 0.0208565482 down up incorrect
PEX-USD.CC PosEx 20260529 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260529 0 0.0400746318 0.0448594876 0.0400746318 0.0410652587 40027751 0.0410652587 up up correct
PHB-USD.CC Red Pulse Phoenix 20260529 0 0.016993999481201 0.019910000264645 0.016478000208735 0.018533999100327 1669534 0.018533999100327 up up correct
PHR-USD.CC Phore 20260529 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260529 0 0.0203319221 0.020434463 0.020240915 0.0203421478 161315 0.0203421478 up up correct
PIVX-USD.CC PIVX 20260529 0 0.058701526 0.0607045629 0.0575899268 0.0601250447 2236710 0.0601250447 up up correct
PKB-USD.CC ParkByte 20260529 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260529 0 0.00122012600459 0.00122168859398 0.00115514887341 0.00122128611853 0 0.00122128611853 up up correct
PLBT-USD.CC Polybius 20260529 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260529 0 0.00317719329766 0.00319796514788 0.00317669786218 0.00317669786218 0 0.00317669786218 down down correct
PLR-USD.CC Pillar 20260529 0 0.00055204537058 0.00055780590653 0.00054989550378 0.00055704110751 12 0.00055704110751 up up correct
PLU-USD.CC Pluton 20260529 0 0.1379855867 0.1471723473 0.1359881507 0.1401046698 28277 0.1401046698 up up correct
PMA-USD.CC PumaPay 20260529 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260529 0 0.0112422288 0.0112505694 0.011159409 0.0111727608 27445 0.0111727608 down down correct
POA-USD.CC POA Network 20260529 0 0.00074033634316 0.00075796222733 0.00073470149513 0.00075118153912 0 0.00075118153912 up down incorrect
POLIS-USD.CC Polis 20260529 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260529 0 0.00341402148689 0.00342270554721 0.00326313159461 0.00341629760165 488 0.00341629760165 up up correct
POLS-USD.CC Polkastarter 20260529 0 0.0810834309 0.0821977777 0.0771847055 0.0780127057 447994 0.0780127057 down down correct
POLY-USD.CC Polymath 20260529 0 0.0159403583 0.0926629429 0.0158477034 0.0924049547 0 0.0924049547 up up correct
POND-USD.CC Marlin 20260529 0 0.00161581309577 0.00173657830017 0.00155197720698 0.00160329267014 3364101 0.00160329267014 down down correct
PONZI-USD.CC PonziCoin 20260529 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260529 0 0.0296652746 0.0302342065 0.0290545103 0.0290545103 0 0.0290545103 down down correct
POOLZ-USD.CC Poolz Finance 20260529 0 0.0819734131 0.0820880113 0.0810083512 0.0820026119 43958 0.0820026119 up up correct
POST-USD.CC PostCoin 20260529 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260529 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260529 0 0.0006611517226 0.00066229973823 0.00064629161673 0.00064632280861 4664 0.00064632280861 down down correct
POWR-USD.CC Power Ledger 20260529 0 0.0596108817 0.061525493 0.0588432301 0.0613984595 3960312 0.0613984595 up up correct
POX-USD.CC Pollux Coin 20260529 0 0.00822127482714 0.00840919122073 0.00757992151135 0.00758001621798 1584 0.00758001621798 down down correct
PPC-USD.CC Peercoin 20260529 0 0.2762853114 0.2769618089 0.2727086631 0.2727282395 137183 0.2727282395 down up incorrect
PPT-USD.CC Populous 20260529 0 0.0282151776 0.0304741523 0.0279162208 0.0292144274 0 0.0292144274 up up correct
PRE-USD.CC Presearch 20260529 0 0.00132828289403 0.00141583505997 0.00132828067094 0.00139607419633 403 0.00139607419633 up up correct
PREMIA-USD.CC Premia 20260529 0 0.023137683 8.4894317914 0.021703025 0.0218091979 663 0.0218091979 down down correct
PRIX-USD.CC Privatix 20260529 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260529 0 0.3329220366 0.3337175649 0.3097969582 0.3161479987 6045031 0.3161479987 down down correct
PROM-USD.CC Prometeus 20260529 0 1.0384763126 1.062876977 1.0002082634 1.0275700314 2464044 1.0275700314 down down correct
PROS-USD.CC ProSwap 20260529 0 0.020142245 0.0202499971 0.0199614558 0.0200629181 47753 0.0200629181 down up incorrect
PRQ-USD.CC PARSIQ 20260529 0 0.00035948626266 0.00035965896478 0.00035940556617 0.00035951657439 76 0.00035951657439 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260529 0 1.1287904721 1.1444599968 1.0579337224 1.0705290316 18410140 1.0705290316 down up incorrect
PTF-USD.CC PowerTrade Fuel 20260529 0 0.0001697525355 0.00016980584454 0.000159741368 0.00015978257405 51701 0.00015978257405 down down correct
PXC-USD.CC Phoenixcoin 20260529 0 0.0235051309 0.0236099156 0.0233259519 0.0233259519 0 0.0233259519 down down correct
PXI-USD.CC Prime-XI 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260529 0 0.235391517 0.2685821518 0.2319416159 0.2409408196 11991953 0.2409408196 up up correct
PZM-USD.CC PRIZM 20260529 0 0.001068502 0.00109778112 0.00096357056695 0.001097341568 130 0.001097341568 up down incorrect
QARK-USD.CC QANplatform 20260529 0 0.0111426775 0.011715484 0.0110675906 0.011396397 184390 0.011396397 up up correct
QBC-USD.CC Quebecoin 20260529 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260529 0 0.00276818953327 0.00282611576877 0.00271533816072 0.00277441103799 659502 0.00277441103799 up up correct
QNT-USD.CC Quant 20260529 0 71.4831443895 73.7189516902 70.8481690362 71.4092382672 18507965 71.4092382672 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260529 0 1.1266711007 1.1404976814 1.0653030963 1.0653747233 33424 1.0653747233 down down correct
QTUM-USD.CC Qtum 20260529 0 0.8671632033 0.8712095289 0.8448912589 0.8620758046 9696904 0.8620758046 down down correct
QUICK-USD.CC Quickswap 20260529 0 9.0681166545 9.2825196042 9.0132197249 9.1710296576 10809 9.1710296576 up up correct
RAMP-USD.CC RAMP 20260529 0 0.0185791258 0.0267718365 0.0185460745 0.0267199519 0 0.0267199519 up up correct
RARE1-USD.CC SuperRare 20260529 0 0.0153441037 0.0160520437 0.0149920181 0.0160519848 3581689 0.0160519848 up up correct
RARI-USD.CC Rarible 20260529 0 0.1335312097 0.1416704357 0.1329353925 0.1398442137 218433 0.1398442137 up up correct
RATECOIN-USD.CC Ratecoin 20260529 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260529 0 0.00021104224664 0.0002923790448 0.00019969751604 0.00029079972569 1190 0.00029079972569 up up correct
RAVEN-USD.CC Raven Protocol 20260529 0 5.125486629E-5 5.208210912E-5 5.125486629E-5 5.208210912E-5 0 5.208210912E-5 up up correct
RAY-USD.CC Raydium 20260529 0 0.7092747188 0.7259802919 0.6921795423 0.7130447448 22743454 0.7130447448 up up correct
RAZOR-USD.CC Razor Network 20260529 0 0.00015428835721 0.00015526316832 0.00015428835721 0.00015526316832 0 0.00015526316832 up up correct
RBBT-USD.CC RabbitCoin 20260529 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260529 0 0.00390239939468 0.0039130265908 0.0037326222926 0.00378123743465 73100 0.00378123743465 down down correct
RBIES-USD.CC Rubies 20260529 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260529 0 0.0241051883 0.0241051883 0.0224467618 0.0234401231 0 0.0234401231 down down correct
RBT-USD.CC Rimbit 20260529 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260529 0 75761.490601048 75761.490601048 72431.829794591 73555.276752425 15 73555.276752425 down down correct
RCN-USD.CC Ripio Credit Network 20260529 0 0.0012557524353 0.00128564931552 0.00124619465226 0.00127414796778 318 0.00127414796778 up up correct
RDD-USD.CC ReddCoin 20260529 0 2.129079479E-5 2.129079479E-5 2.076616026E-5 2.088389134E-5 4388 2.088389134E-5 down down correct
RDN-USD.CC Raiden Network Token 20260529 0 0.00071211117079 0.00072906507171 0.00070669115019 0.00072254289586 0 0.00072254289586 up up correct
REEF-USD.CC Reef 20260529 0 6.90282835E-5 7.008903481E-5 6.898606265E-5 6.910704747E-5 919958 6.910704747E-5 up up correct
REM-USD.CC Remme 20260529 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260529 0 0.0031135288573 0.00329194509309 0.00305304943083 0.00323854083485 4609 0.00323854083485 up up correct
RENBTC-USD.CC renBTC 20260529 0 17267.720640007 17820.456960994 17221.735283201 17435.373996984 3970 17435.373996984 up up correct
REP-USD.CC Augur 20260529 0 0.9647075577 0.9715985766 0.9133673741 0.9385809319 3265 0.9385809319 down down correct
REQ-USD.CC Request 20260529 0 0.0666861827 0.068664425 0.0654790975 0.0657776789 2217874 0.0657776789 down down correct
REVV-USD.CC REVV 20260529 0 0.00013523413505 0.00013839302197 0.00013296340078 0.00013800783428 15 0.00013800783428 up up correct
RFOX-USD.CC RedFOX Labs 20260529 0 0.00012987232247 0.00047233419483 0.00012987232247 0.00047233419483 0 0.00047233419483 up up correct
RFR-USD.CC Refereum 20260529 0 1.04137378E-5 1.04137378E-5 1.04137378E-5 1.04137378E-5 0 1.04137378E-5
RFUEL-USD.CC RioDeFi 20260529 0 0.00069048408692 0.00073022303982 0.00068704722891 0.00071268469566 3550 0.00071268469566 up up correct
RIF-USD.CC RIF Token 20260529 0 0.0740457307 0.0823035347 0.0647312982 0.0668408501 3390178 0.0668408501 down down correct
RIO-USD.CC Realio Network 20260529 0 0.0710773745 0.0794094088 0.0695666224 0.0727903668 715990 0.0727903668 up up correct
RLC-USD.CC iExec RLC 20260529 0 0.4500318301 0.4781718304 0.4500318301 0.4587323236 9202139 0.4587323236 up up correct
RLY-USD.CC Rally 20260529 0 3.086963526E-5 3.099243343E-5 3.051241986E-5 3.063912274E-5 0 3.063912274E-5 down down correct
RNDR-USD.CC Render Token 20260529 0 1.9969808285 2.0914646611 1.9470249182 1.9655537963 119682662 1.9655537963 down down correct
ROOBEE-USD.CC ROOBEE 20260529 0 9.61795413E-5 9.6271346E-5 9.557795915E-5 9.575708474E-5 89960 9.575708474E-5 down down correct
ROOK-USD.CC KeeperDAO 20260529 0 0.0525395248 0.0537903827 0.052139636 0.0533091769 5 0.0533091769 up up correct
ROSE-USD.CC Oasis Network 20260529 0 0.00917070192829 0.00934305704775 0.0089511172487 0.00910770646556 3576066 0.00910770646556 down down correct
RPL-USD.CC Rocket Pool 20260529 0 1.6091066687 1.6305779553 1.564149911 1.588178014 2948491 1.588178014 down down correct
RPZX-USD.CC Rapidz 20260529 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260529 0 0.0016151483832 0.00172995571214 0.00159346284004 0.00166101252645 9242740 0.00166101252645 up down incorrect
RUNE-USD.CC THORChain 20260529 0 0.425876098 0.4328892484 0.4095717419 0.420451854 4191045 0.420451854 down down correct
RVN-USD.CC Ravencoin 20260529 0 0.00509503203707 0.00518037266519 0.00502242697464 0.00518015539222 4510917 0.00518015539222 up up correct
RVT-USD.CC Rivetz 20260529 0 0.00042108481502 0.00043110997756 0.00041787985424 0.00042725329152 3 0.00042725329152 up up correct
SAND-USD.CC The Sandbox 20260529 0 0.0677190969 0.0691083939 0.0664851608 0.0685001235 33843950 0.0685001235 up up correct
SANDG-USD.CC Save and Gain 20260529 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260529 0 0.7948652981 0.8069014342 0.775815267 0.7845530198 2727995 0.7845530198 down up incorrect
SBD-USD.CC Steem Dollars 20260529 0 0.4628250831 0.473721224 0.4491405148 0.462151982 1197848 0.462151982 down down correct
SC-USD.CC Siacoin 20260529 0 0.0008889563775 0.00088961547228 0.00086816346289 0.00087975143118 4319972 0.00087975143118 down down correct
SCRT-USD.CC Secret 20260529 0 0.077702901 0.0809362211 0.076560068 0.0793611044 1723666 0.0793611044 up up correct
SCS-USD.CC SpeedCash 20260529 0 0.0066160210773 0.00663981451889 0.00655530580834 0.00656702136612 0 0.00656702136612 down down correct
SENSO-USD.CC SENSO 20260529 0 0.00303125674705 0.00305587782347 0.00302449180636 0.00303445224208 53833 0.00303445224208 up down incorrect
SETH-USD.CC Sether 20260529 0 421.0934206074 421.0934206074 421.0934206074 421.0934206074 0 421.0934206074
SFD-USD.CC SafeDeal 20260529 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260529 0 103.3552057514 111.6767771447 101.3484161612 104.229010025 34064 104.229010025 up up correct
SFP-USD.CC SafePal 20260529 0 0.2680824635 0.2720941605 0.2639291167 0.2689510286 4381311 0.2689510286 up up correct
SFUND-USD.CC Seedify.fund 20260529 0 0.00599945828383 0.00669097424718 0.00590113634063 0.00643399960243 33028 0.00643399960243 up down incorrect
SG-USD.CC SocialGood 20260529 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260529 0 9.405472184E-5 9.405472184E-5 9.316219324E-5 9.319411733E-5 0 9.319411733E-5 down down correct
SHDW-USD.CC Shadow Token 20260529 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260529 0 5.3585004E-6 5.44856919E-6 5.28489797E-6 5.41628081E-6 139944723 5.41628081E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260529 0 0.00201090877351 0.00201090877351 0.00201090877351 0.00201090877351 0 0.00201090877351
SIB-USD.CC SIBCoin 20260529 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260529 0 0.00822511835672 0.00826368015253 0.00768198231227 0.00785654652436 214704 0.00785654652436 down down correct
SKEY-USD.CC SmartKey 20260529 0 0.00293702579714 0.00423120234658 0.00292163462002 0.00406804109897 58692 0.00406804109897 up up correct
SKL-USD.CC SKALE 20260529 0 0.005655543259 0.00580598652772 0.00556831649418 0.00572027576043 4212450 0.00572027576043 up up correct
SKY-USD.CC Skycoin 20260529 0 0.0147456982 0.0147456982 0.0147456982 0.0147456982 0 0.0147456982
SLP-USD.CC Smooth Love Potion 20260529 0 0.0006113267295 0.00062843264803 0.00059850395293 0.00061590243904 1471530 0.00061590243904 up up correct
SLS-USD.CC SaluS 20260529 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260529 0 2.980295004E-5 3.0267982E-5 2.931879716E-5 2.98911156E-5 0 2.98911156E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260529 0 0.1335701522 0.1367501826 0.1325535231 0.135526823 2 0.135526823 up up correct
SNC-USD.CC SunContract 20260529 0 0.0227330987 0.02307297 0.0225856625 0.0227509253 165530 0.0227509253 up up correct
SNRG-USD.CC Synergy 20260529 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260529 0 0.00906622365374 0.009346614248 0.00875879851117 0.0093145918805 2563010 0.0093145918805 up up correct
SNX-USD.CC Synthetix Network Token 20260529 0 0.307771666 0.3120094504 0.2981136997 0.2983358139 8551676 0.2983358139 down down correct
SOCC-USD.CC SocialCoin 20260529 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260529 0 81.9854531138 83.0498528659 80.3566234077 81.9324909887 3340907091 81.9324909887 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260529 0 8.479341111E-5 8.479341111E-5 8.166060067E-5 8.17539416E-5 0 8.17539416E-5 down down correct
SOLO-USD.CC Sologenic 20260529 0 0.0209128296 0.0249657357 0.0203206831 0.0246696053 226 0.0246696053 up up correct
SOLVE-USD.CC SOLVE 20260529 0 0.00014238375918 0.00014238375918 0.00014238375918 0.00014238375918 0 0.00014238375918
SONG-USD.CC SongCoin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260529 0 1.78931E-9 1.84277E-9 1.78931E-9 1.84277E-9 0 1.84277E-9 up up correct
SOUL-USD.CC Phantasma 20260529 0 0.0101295359 0.0104118308 0.00999962155929 0.0101435322 129953 0.0101435322 up up correct
SPA-USD.CC Sperax 20260529 0 0.00266973276819 0.00318325402216 0.0025522700386 0.00272271562324 1531529 0.00272271562324 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260529 0 0.0002038066721 0.00020541310691 0.00020184181915 0.00020495662571 0 0.00020495662571 up up correct
SPC-USD.CC SpaceChain 20260529 0 0.0157199281 0.0157426596 0.0155962921 0.0156656653 0 0.0156656653 down down correct
SPD-USD.CC SPINDLE 20260529 0 2.006869088E-5 2.042188832E-5 1.976506551E-5 2.012008293E-5 1 2.012008293E-5 up up correct
SPELL-USD.CC Spell Token 20260529 0 0.00014783943721 0.00015188440487 0.00014697351427 0.00015007607405 1643715 0.00015007607405 up up correct
SPR-USD.CC SpreadCoin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260529 0 5.62617031E-5 5.62617031E-5 5.528494546E-5 5.528494546E-5 0 5.528494546E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260529 0 0.00013789387371 0.00014117684295 0.00013684433584 0.00013991388271 1 0.00013991388271 up up correct
SSV-USD.CC SSV Network 20260529 0 2.3559051557 2.3860160756 2.2833903135 2.3160083616 17223942 2.3160083616 down down correct
STAKE-USD.CC xDAI Stake 20260529 0 0.037017112 0.0373464806 0.0353232482 0.0367712453 1 0.0367712453 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260529 0 0.00335670432205 0.00346130784307 0.00333166147781 0.00344042187359 627 0.00344042187359 up up correct
START-USD.CC Startcoin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260529 0 0.00096868407619 0.00106376831641 0.00092458403596 0.00096029176571 341 0.00096029176571 down down correct
STEEM-USD.CC Steem 20260529 0 0.0510112013 0.0513138884 0.0494515947 0.0504476666 4628480 0.0504476666 down down correct
STETH-USD.CC StakeHound Staked Ether 20260529 0 2005.8627990587 2039.4982407821 1979.8331224928 2010.0689549948 15050195 2010.0689549948 up up correct
STMX-USD.CC StormX 20260529 0 9.65656085E-6 1.167509319E-5 9.24682629E-6 1.167509319E-5 0 1.167509319E-5 up up correct
STORJ-USD.CC Storj 20260529 0 0.0988267972 0.0992803405 0.0911536756 0.0937361954 9158531 0.0937361954 down down correct
STPT-USD.CC STPT 20260529 0 0.0541329024 0.0551979918 0.0518986315 0.052307271 15618202 0.052307271 down down correct
STRAX-USD.CC Stratis 20260529 0 0.011379217 0.0115420891 0.0110926062 0.01136319 773982 0.01136319 down down correct
STRONG-USD.CC Strong 20260529 0 0.6024239578 0.6024239578 0.6024239578 0.6024239578 0 0.6024239578
STX4847-USD.CC Stacks 20260529 0 0.233154575 0.2399632534 0.2296584933 0.2346660444 11966055 0.2346660444 up up correct
SUB-USD.CC Substratum 20260529 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260529 0 0.00717345972409 0.0073477219291 0.00699760276429 0.0073133514695 90883 0.0073133514695 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260529 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260529 0 0.1100461268 0.1118551191 0.1073868622 0.1101200625 6179073 0.1101200625 up up correct
SURE-USD.CC inSure 20260529 0 0.00014960211559 0.00032587513225 0.00014711267575 0.00023900329326 0 0.00023900329326 up up correct
SUSD-USD.CC sUSD 20260529 0 0.7081742987 0.7081950328 0.6812805328 0.693468976 39789 0.693468976 down down correct
SUSHI-USD.CC Sushi 20260529 0 0.1935329745 0.1962285291 0.1882966331 0.1928094393 10162976 0.1928094393 down down correct
SWAP-USD.CC TrustSwap 20260529 0 0.0520914977 0.0556945213 0.0503483104 0.0529845455 992033 0.0529845455 up up correct
SWFTC-USD.CC SwftCoin 20260529 0 0.00332409657776 0.00337319833081 0.00327011584189 0.00327172951135 825259 0.00327172951135 down down correct
SWING-USD.CC Swing 20260529 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260529 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260529 0 0.00020496581618 0.00020645073039 0.00014052199389 0.00016590096033 62502 0.00016590096033 down down correct
SYLO-USD.CC Sylo 20260529 0 2.93088635E-6 2.93088635E-6 2.82367895E-6 2.82553761E-6 0 2.82553761E-6 down down correct
SYS-USD.CC Syscoin 20260529 0 0.00282433056906 0.00345966980769 0.00275591329215 0.00317343017241 333308 0.00317343017241 up up correct
SZC-USD.CC ShopZcoin 20260529 0 0.019111465 0.019111465 0.0186067396 0.0186727735 0 0.0186727735 down down correct
TAG-USD.CC TagCoin 20260529 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260529 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260529 0 0.00269435631273 0.00282551108364 0.00266626223868 0.00278327501962 919093 0.00278327501962 up up correct
TEMCO-USD.CC TEMCO 20260529 0 0.00059602591021 0.00060018063522 0.00058832899195 0.00059983358689 15474 0.00059983358689 up up correct
TEN-USD.CC Tokenomy 20260529 0 0.00494201870335 0.00516355338208 0.004817229714 0.00488115509439 0 0.00488115509439 down down correct
TERA-USD.CC TERA 20260529 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260529 0 0.00229289674719 0.0023777278442 0.00229087192428 0.00236569549443 2674 0.00236569549443 up up correct
TFUEL-USD.CC Theta Fuel 20260529 0 0.0100161432 0.0102626735 0.00991496480575 0.0101144797 1752788 0.0101144797 up up correct
THETA-USD.CC THETA 20260529 0 0.1842859054 0.189165459 0.1807944126 0.1859538288 9601904 0.1859538288 up up correct
TIME-USD.CC Chrono.tech 20260529 0 0.3625982226 0.4668681292 0.3297770414 0.3471830073 4788 0.3471830073 down down correct
TKN-USD.CC Monolith 20260529 0 0.0331490231 0.0339382331 0.0328967193 0.0336346236 1 0.0336346236 up up correct
TKO-USD.CC Tokocrypto 20260529 0 0.0508259089 0.0519782193 0.0498561877 0.0515120196 1000038 0.0515120196 up up correct
TKP-USD.CC TOKPIE 20260529 0 0.0461009799 0.0461009799 0.0454252444 0.0459883421 0 0.0459883421 down down correct
TLM-USD.CC Alien Worlds USD 20260529 0 0.00136887713419 0.00152200790522 0.00136459461364 0.00143696482666 11713330 0.00143696482666 up up correct
TLOS-USD.CC Telos 20260529 0 0.013278627 0.0132794254 0.0130373471 0.0132048924 982033 0.0132048924 down down correct
TNS-USD.CC Transcodium 20260529 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260529 0 5.604151031E-5 5.619535366E-5 5.585473657E-5 5.610523097E-5 0 5.610523097E-5 up up correct
TOMO-USD.CC TomoChain 20260529 0 0.0415900564 0.0428707755 0.0392791257 0.0395422163 9378360 0.0395422163 down down correct
TONTOKEN-USD.CC TON Token 20260529 0 0.00612351913959 0.0063571907366 0.00583576047904 0.00592139119301 0 0.00592139119301 down down correct
TOP-USD.CC TOP 20260529 0 6.960075991E-5 7.010656579E-5 6.921769884E-5 6.960236932E-5 281335 6.960236932E-5 up up correct
TORN-USD.CC Tornado Cash 20260529 0 6.3755920283 6.4229765861 6.2450558084 6.3612934488 55473 6.3612934488 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260529 0 0.1953490915 0.195895061 0.1873954291 0.1943089196 407997 0.1943089196 down down correct
TRAC-USD.CC OriginTrail 20260529 0 0.4043809056 0.41684274 0.3823270043 0.3900010016 6082063 0.3900010016 down down correct
TRB-USD.CC Tributes 20260529 0 16.6510857684 16.7985469177 16.1340828031 16.4977612123 27029142 16.4977612123 down down correct
TRCL-USD.CC Treecle 20260529 0 0.00104518700311 0.00121821299383 0.00093684432141 0.00094001855277 18576 0.00094001855277 down down correct
TRIBE-USD.CC Tribe 20260529 0 0.3397202722 0.3414702242 0.3381650809 0.3414702242 0 0.3414702242 up up correct
TROLL-USD.CC Trollcoin 20260529 0 0.00073453534039 0.00074183095894 0.000724412271 0.00073383533632 0 0.00073383533632 down down correct
TRST-USD.CC WeTrust 20260529 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260529 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260529 0 0.3525335073 0.3525561061 0.340667638 0.3439781347 1092385097 0.3439781347 down up incorrect
TUP-USD.CC Tenup 20260529 0 0.0026563913842 0.00265652251566 0.00256649045833 0.00257649400661 167 0.00257649400661 down up incorrect
TUSD-USD.CC TrueUSD 20260529 0 0.9986279241 0.9988167058 0.9982323818 0.9984702037 22373251 0.9984702037 down down correct
TVK-USD.CC Terra Virtua Kolect 20260529 0 0.00453361990656 0.00458457354134 0.00419183857776 0.0044410945137 2041007 0.0044410945137 down down correct
TWT-USD.CC Trust Wallet Token 20260529 0 0.442442286 0.4504751084 0.4341226308 0.4459063296 19770677 0.4459063296 up up correct
TX-USD.CC TransferCoin 20260529 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260529 0 0.00033307345824 0.00033345543377 0.00033279385259 0.00033333084408 0 0.00033333084408 up up correct
UBEX-USD.CC Ubex 20260529 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260529 0 0.0357020918 0.0401008802 0.035425144 0.0398786161 1 0.0398786161 up up correct
UBTC-USD.CC United Bitcoin 20260529 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260529 0 3.948577E-7 4.0112939E-7 3.7031283E-7 3.7076761E-7 40652 3.7076761E-7 down down correct
UFR-USD.CC Upfiring 20260529 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260529 0 0.4325340747 0.4400945582 0.4209485458 0.4275693441 4941243 0.4275693441 down down correct
UMB-USD.CC UmbraCoin 20260529 0 9.541481751E-5 9.541481751E-5 9.541481751E-5 9.541481751E-5 0 9.541481751E-5
UNCX-USD.CC UniCrypt 20260529 0 27.6729646992 27.6729646992 27.1056675093 27.1056711477 10 27.1056711477 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260529 0 0.0370209217 0.037079668 0.0349303589 0.0349502855 99098 0.0349502855 down down correct
UNI7083-USD.CC Uniswap 20260529 0 3.0472872417 3.0699936981 2.9550646375 3.0173316206 193575165 3.0173316206 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260529 0 0.00344563026264 0.00344619192799 0.00344534118471 0.00344539667456 0 0.00344539667456 down down correct
UNIFY-USD.CC Unify 20260529 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260529 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260529 0 0.00022944774678 0.00023179728351 0.0002160349765 0.00022471004195 2826 0.00022471004195 down down correct
UNO-USD.CC Unobtanium 20260529 0 1.4401263913 1.4401263913 1.3771077272 1.3950209743 19 1.3950209743 down down correct
UOS-USD.CC Ultra 20260529 0 0.00614503808176 0.00617887706267 0.00604427499048 0.00606219509701 311538 0.00606219509701 down down correct
USDC-USD.CC USD Coin 20260529 0 0.9995894104 1.0003714728 0.9991787519 0.999604458 10129424755 0.999604458 up up correct
USDF-USD.CC FolgoryUSD 20260529 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260529 0 0.9995836567 0.9998551753 0.9989485632 0.9994278579 1552838 0.9994278579 down down correct
USDT-USD.CC Tether 20260529 0 0.9985463828 0.999264073 0.9982240269 0.998610205 76188313934 0.998610205 up up correct
UST-USD.CC TerraUSD 20260529 0 0.00616455753222 0.00688116163421 0.00597428238349 0.00647366970649 5001095 0.00647366970649 up up correct
UTK-USD.CC Utrust 20260529 0 0.00793921426124 0.00794246880562 0.0079369202536 0.00793919678269 5102410 0.00793919678269 down down correct
VAL-USD.CC Valorbit 20260529 0 0.5648554565 0.5819618025 0.5376710198 0.5628345436 18146 0.5628345436 down down correct
VEC2-USD.CC VectorAI 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260529 0 0.0103724544 0.0108321282 0.0103352605 0.0103765237 59 0.0103765237 up up correct
VELO-USD.CC Velo 20260529 0 0.00400162606831 0.00433694344795 0.00395481905352 0.00433567688594 4152523 0.00433567688594 up up correct
VEST-USD.CC VestChain 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260529 0 0.00596315995366 0.00598710193769 0.00566054749594 0.0058471773168 22768399 0.0058471773168 down up incorrect
VEX-USD.CC Vexanium 20260529 0 0.00158317366735 0.00169703127027 0.00149800483683 0.00153690863417 50311 0.00153690863417 down up incorrect
VGX-USD.CC Voyager Token 20260529 0 0.00030752233726 0.00033804277267 0.00028650529181 0.00032737736989 4510 0.00032737736989 up down incorrect
VIA-USD.CC Viacoin 20260529 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260529 0 0.00081787222825 0.00081787222825 0.00081787222825 0.00081787222825 0 0.00081787222825
VIDZ-USD.CC PureVidz 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260529 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260529 0 0.00059920226558 0.00060221410719 0.00059549153995 0.00060033920426 5 0.00060033920426 up down incorrect
VNDC-USD.CC VNDC 20260529 0 3.214595617E-5 3.214595617E-5 3.214595617E-5 3.214595617E-5 0 3.214595617E-5
VOLT-USD.CC Bitvolt 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260529 0 0.00143362510195 0.00144529321679 0.00142377768801 0.00143692412559 18 0.00143692412559 up up correct
VRA-USD.CC Verasity 20260529 0 1.588842566E-5 1.619581959E-5 1.536108696E-5 1.543110963E-5 263344 1.543110963E-5 down down correct
VRSC-USD.CC Verus Coin 20260529 0 0.5217144244 0.5631897166 0.5052197038 0.5630590462 0 0.5630590462 up up correct
VTC-USD.CC Vertcoin 20260529 0 0.0481251665 0.0487597325 0.0477598903 0.0482131131 9440 0.0482131131 up up correct
VTHO-USD.CC VeThor Token 20260529 0 0.00047663363131 0.00048150425741 0.000466338483 0.00047885178475 1722568 0.00047885178475 up up correct
VVS-USD.CC VVS Finance 20260529 0 1.19231004E-6 1.21128248E-6 1.18719868E-6 1.21127622E-6 129757 1.21127622E-6 up up correct
VXV-USD.CC Vectorspace AI 20260529 0 0.00148030897076 0.00153721108708 0.00148030897076 0.00153721108708 0 0.00153721108708 up up correct
vXVS-USD.CC Venus XVS 20260529 0 0.0527494502 0.0533628392 0.0513135164 0.0524236501 0 0.0524236501 down down correct
WAN-USD.CC Wanchain 20260529 0 0.0596102997 0.0604151369 0.0594157575 0.0600910519 2400125 0.0600910519 up up correct
WAVES-USD.CC Waves 20260529 0 0.3449952841 0.3517988799 0.3378806286 0.3479845368 5459760 0.3479845368 up up correct
WAXP-USD.CC WAX 20260529 0 0.00593150442235 0.00601944210297 0.00585285856983 0.00594335952206 821230 0.00594335952206 up up correct
WBB-USD.CC Wild Beast Block 20260529 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260529 0 637.9124872983 643.3024731057 632.2348338146 641.6405800664 210313245 641.6405800664 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260529 0 73337.592157733 73960.573849352 72477.149220759 73185.879908166 153960389 73185.879908166 down up incorrect
WBX-USD.CC WiBX 20260529 0 0.00068733390916 0.00077102056036 0.00068364127005 0.00075183590518 30170 0.00075183590518 up down incorrect
WEMIX-USD.CC WEMIX Token 20260529 0 0.2769131793 0.2793969035 0.2720125552 0.2754383871 1632011 0.2754383871 down up incorrect
WEST-USD.CC Waves Enterprise 20260529 0 0.0041908886167 0.00444892340261 0.00418173960607 0.00419722268919 966 0.00419722268919 up down incorrect
WETH-USD.CC WETH 20260529 0 2008.5038253595 2034.5883340467 1990.6712330244 2010.3253833455 968873199 2010.3253833455 up down incorrect
WGR-USD.CC Wagerr 20260529 0 0.00155171350548 0.00155702948987 0.00153639574997 0.00155015835738 9 0.00155015835738 down down correct
WHALE-USD.CC WHALE 20260529 0 0.1864458253 0.1864458253 0.1798175795 0.1798175795 0 0.1798175795 down up incorrect
WIKEN-USD.CC Project WITH 20260529 0 0.00196536134591 0.00199870885942 0.00192692123443 0.00196075205447 57157 0.00196075205447 down down correct
WIN-USD.CC WINk 20260529 0 1.934566693E-5 1.987072129E-5 1.915222622E-5 1.941017097E-5 7593341 1.941017097E-5 up up correct
WINGS-USD.CC Wings 20260529 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260529 0 0.1105313973 0.1117996002 0.1097881728 0.1101022788 588 0.1101022788 down down correct
WNXM-USD.CC Wrapped NXM 20260529 0 52.1045986449 52.6082271031 51.0262659535 51.0292722248 59040 51.0292722248 down down correct
WOM-USD.CC WOM Protocol 20260529 0 2.031754737E-5 2.042831754E-5 2.026583253E-5 2.038950496E-5 0 2.038950496E-5 up up correct
WOO-USD.CC Wootrade 20260529 0 0.0161120321 0.016788546 0.0158353927 0.0164070562 7925599 0.0164070562 up up correct
WOZX-USD.CC Efforce 20260529 0 0.00163337869266 0.00171710201599 0.00161012640705 0.00171710201599 689 0.00171710201599 up up correct
WRC-USD.CC Worldcore 20260529 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260529 0 0.0237367643 0.0242777775 0.0235009853 0.0237841012 6017 0.0237841012 up up correct
WXT-USD.CC Wirex Token 20260529 0 0.00199209878269 0.0021838537164 0.00189028796308 0.0019543117921 354427 0.0019543117921 down down correct
XAUT-USD.CC Tether Gold 20260529 0 4472.0288085938 4563.0771484375 4471.8940429688 4517.6303710938 254231325 4517.6303710938 up up correct
XBC-USD.CC Bitcoin Plus 20260529 0 0.4642012969 0.4642012969 0.4642012969 0.4642012969 0 0.4642012969
XBP-USD.CC BlitzPredict 20260529 0 3.69806358E-5 3.78610686E-5 3.669916878E-5 3.752236557E-5 0 3.752236557E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260529 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260529 0 0.00028864697084 0.00028864697084 0.00028864697084 0.00028864697084 0 0.00028864697084
XCASH-USD.CC X-CASH 20260529 0 7.05675779E-6 7.14241513E-6 7.05675779E-6 7.14241513E-6 0 7.14241513E-6 up up correct
XCM-USD.CC CoinMetro Token 20260529 0 0.0421716167 0.0433129553 0.0409047968 0.0429945462 8218 0.0429945462 up up correct
XCP-USD.CC Counterparty 20260529 0 1.2368770174 1.2381690434 1.2360590422 1.2364970938 0 1.2364970938 down down correct
XDAG-USD.CC Dagger 20260529 0 0.00099725650804 0.00103890398438 0.00099629025881 0.00099882166901 293201 0.00099882166901 up up correct
XDB-USD.CC DigitalBits 20260529 0 0.00010970077884 0.00011921850922 0.00010793770734 0.00011847974631 33548 0.00011847974631 up up correct
XDC-USD.CC XDC 20260529 0 0.0321029214 0.0321447446 0.0311230773 0.031798372 11909792 0.031798372 down down correct
XDN-USD.CC DigitalNote 20260529 0 1.07434205E-5 1.076239294E-5 1.07434205E-5 1.076239294E-5 0 1.076239294E-5 up up correct
XEM-USD.CC NEM 20260529 0 0.000538041726 0.00057457538756 0.00051735011397 0.00052195295599 269782 0.00052195295599 down down correct
XEP-USD.CC Electra Protocol 20260529 0 0.00019537182774 0.00020057608715 0.00013311829641 0.00019766909866 104515 0.00019766909866 up up correct
XFUND-USD.CC xFund 20260529 0 72.7292050871 74.2232620168 72.2115736201 73.2148879473 0 73.2148879473 up up correct
XHI-USD.CC HiCoin 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260529 0 0.2034951967 0.2635159433 0.1962949914 0.2615420786 1934217722 0.2615420786 up up correct
XMON-USD.CC Bitcoin Monster 20260529 0 112.1801866071 112.1801866071 111.2157268588 112.1701889006 0 112.1701889006 down down correct
XMR-USD.CC Monero 20260529 0 353.8354984487 397.1765331941 352.5380553366 397.166407551 167168722 397.166407551 up up correct
XNO-USD.CC Nano USD 20260529 0 0.4345708793 0.4528324225 0.4262836859 0.4336293453 312856 0.4336293453 down down correct
XPC-USD.CC eXPerience Chain 20260529 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260529 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260529 0 0.032319555 0.0326405622 0.0318741399 0.0322887548 12 0.0322887548 down down correct
XPR-USD.CC Proton 20260529 0 0.00260041477759 0.00266138796937 0.0025865402012 0.00264641423271 1572949 0.00264641423271 up up correct
XPTX-USD.CC PlatinumBAR 20260529 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260529 0 0.00011134873659 0.00011244896394 0.00011031845523 0.00011161365883 55166 0.00011161365883 up up correct
XPY-USD.CC PayCoin 20260529 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260529 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260529 0 1.313527082 1.3301761298 1.2947892396 1.328327196 2175452557 1.328327196 up down incorrect
XRU-USD.CC Thorstarter 20260529 0 4.348235465E-5 4.348235465E-5 4.187708718E-5 4.187708718E-5 0 4.187708718E-5 down up incorrect
XSGD-USD.CC XSGD 20260529 0 0.7843822416 0.784432234 0.782900544 0.7843126305 297285 0.7843126305 down up incorrect
XTP-USD.CC Tap 20260529 0 0.00085158357167 0.0010789887608 0.0008502329537 0.00091153879269 6934 0.00091153879269 up up correct
XTZ-USD.CC Tezos 20260529 0 0.3099149715 0.313397666 0.2982365934 0.3040572889 11599469 0.3040572889 down down correct
XVG-USD.CC Verge 20260529 0 0.00325116634582 0.00331071657976 0.00314017388389 0.00321046920883 3618106 0.00321046920883 down down correct
XVS-USD.CC Venus 20260529 0 2.6213243736 2.6542714568 2.5515190531 2.6072269015 3471176 2.6072269015 down down correct
XWC-USD.CC WhiteCoin 20260529 0 0.0042462316412 0.004642019811 0.00395043120913 0.00438802893993 689245 0.00438802893993 up up correct
XYO-USD.CC XYO 20260529 0 0.00425741265301 0.00431204099652 0.00416535650009 0.00419379843985 6799058 0.00419379843985 down down correct
YCE-USD.CC MYCE 20260529 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260529 0 2.7850874841 2.8427107072 2.5005245963 2.8270165969 0 2.8270165969 up up correct
YFI-USD.CC yearn.finance 20260529 0 2268.5296114161 2286.2107845408 2215.036187271 2266.5168744731 14804375 2266.5168744731 down down correct
YFII-USD.CC DFI.Money 20260529 0 30.3251563516 30.4173814896 24.1469635765 26.7940973235 182413 26.7940973235 down down correct
YFO-USD.CC YFIONE 20260529 0 0.0674386783 0.0674386783 0.0674386783 0.0674386783 0 0.0674386783
YGG-USD.CC Yield Guild Games 20260529 0 0.0346420515 0.0350078648 0.0333321136 0.0340956154 10546849 0.0340956154 down down correct
ZANO-USD.CC Zano 20260529 0 10.163295002 10.3717912968 9.9536662335 10.3717831718 1371232 10.3717831718 up up correct
ZAP-USD.CC Zap 20260529 0 0.00109291708431 0.00113229692803 0.00109291708431 0.00113229692803 0 0.00113229692803 up up correct
ZCL-USD.CC ZClassic 20260529 0 0.1384022111 0.1386091513 0.1314066302 0.1360140079 0 0.1360140079 down up incorrect
ZCN-USD.CC 0Chain 20260529 0 0.0016434987362 0.00169036576756 0.00163098973849 0.00168805655778 58 0.00168805655778 up up correct
ZEC-USD.CC Zcash 20260529 0 546.0195245141 561.6151460454 525.1382840953 530.077596247 712971778 530.077596247 down up incorrect
ZEE-USD.CC ZeroSwap 20260529 0 0.00015078168724 0.00015580221586 0.00015076950885 0.00015379081019 231662 0.00015379081019 up up correct
ZEL-USD.CC ZelCash 20260529 0 0.0674190941 0.0691564166 0.0653106844 0.067247809 14947220 0.067247809 down down correct
ZEN-USD.CC Horizen 20260529 0 5.735619293 5.8415098986 5.6059740302 5.7416979922 34206231 5.7416979922 up up correct
ZENI-USD.CC Zennies 20260529 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260529 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260529 0 0.00376960569282 0.00379707846999 0.00366922320217 0.00373769672121 5390339 0.00373769672121 down down correct
ZIPT-USD.CC Zippie 20260529 0 8.285936094E-5 8.483207174E-5 8.222870177E-5 8.407316871E-5 0 8.407316871E-5 up up correct
ZLW-USD.CC Zelwin 20260529 0 0.00118268474156 0.00118582949774 0.00116145308349 0.00116241822624 12180 0.00116241822624 down down correct
ZNN-USD.CC Zenon 20260529 0 0.1483460001 0.1630842729 0.1457913708 0.1457913708 0 0.1457913708 down down correct
ZNZ-USD.CC ZENZO 20260529 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260529 0 0.1008985873 0.102501576 0.0981207952 0.1025005259 7585503 0.1025005259 up up correct
ZYD-USD.CC Zayedcoin 20260529 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260529 0 4.793488212E-5 5.192736284E-5 4.792957185E-5 4.793477222E-5 11596 4.793477222E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.